| May 19 2026 |
1286 |
158.04 |
| May 12 2026 |
1293 |
158.04 |
| May 05 2026 |
1263 |
158.04 |
| Apr 28 2026 |
608 |
145.79 |
| Apr 21 2026 |
598 |
145.79 |
| Apr 14 2026 |
611 |
145.79 |
| Apr 07 2026 |
614 |
145.79 |
| Mar 31 2026 |
608 |
145.79 |
| Mar 24 2026 |
594 |
145.79 |
| Mar 17 2026 |
607 |
145.79 |
| Mar 10 2026 |
607 |
145.79 |
| Mar 03 2026 |
607 |
145.79 |
| Feb 24 2026 |
600 |
145.79 |
| Feb 17 2026 |
606 |
145.79 |
| Feb 10 2026 |
587 |
145.79 |
| Feb 03 2026 |
584 |
145.79 |
| Jan 27 2026 |
584 |
145.79 |
| Jan 20 2026 |
587 |
145.79 |
| Jan 13 2026 |
581 |
145.79 |
| Jan 06 2026 |
582 |
145.79 |
| Dec 30 2025 |
582 |
145.79 |
| Dec 23 2025 |
578 |
145.79 |
| Dec 16 2025 |
574 |
145.79 |
| Dec 09 2025 |
572 |
145.79 |
| Dec 02 2025 |
571 |
145.79 |
| Nov 25 2025 |
592 |
145.79 |
| Nov 18 2025 |
594 |
145.79 |
| Nov 11 2025 |
585 |
145.79 |
| Nov 04 2025 |
587 |
145.79 |
| Oct 28 2025 |
584 |
145.79 |
| Oct 21 2025 |
587 |
145.79 |
| Oct 14 2025 |
606 |
145.79 |
| Oct 07 2025 |
626 |
145.79 |
| Sep 30 2025 |
646 |
145.79 |
| Sep 23 2025 |
647 |
145.79 |
| Sep 16 2025 |
642 |
145.79 |
| Sep 09 2025 |
639 |
145.79 |
| Sep 02 2025 |
655 |
145.79 |
| Aug 26 2025 |
594 |
145.79 |
| Aug 19 2025 |
585 |
145.79 |
| Aug 12 2025 |
582 |
145.79 |
| Aug 05 2025 |
494 |
145.79 |
| Jul 29 2025 |
505 |
145.79 |
| Jul 22 2025 |
510 |
145.79 |
| Jul 15 2025 |
549 |
145.79 |
| Jul 08 2025 |
564 |
145.79 |
| Jul 01 2025 |
570 |
145.79 |
| Jun 24 2025 |
563 |
145.79 |
| Jun 17 2025 |
601 |
145.79 |
| Jun 10 2025 |
595 |
145.79 |
| Jun 03 2025 |
584 |
145.79 |
| May 27 2025 |
120 |
133.54 |
| May 20 2025 |
119 |
133.54 |
| May 13 2025 |
131 |
133.54 |
| May 06 2025 |
142 |
133.54 |
