| Jun 06 2026 |
3197 |
186.13 |
| Jun 02 2026 |
3180 |
186.13 |
| May 26 2026 |
3055 |
186.13 |
| May 19 2026 |
1690 |
164.04 |
| May 12 2026 |
1697 |
164.04 |
| May 05 2026 |
1664 |
164.04 |
| Apr 28 2026 |
1697 |
164.04 |
| Apr 21 2026 |
1670 |
164.04 |
| Apr 14 2026 |
1700 |
164.04 |
| Apr 07 2026 |
443 |
141.96 |
| Mar 31 2026 |
443 |
141.96 |
| Mar 24 2026 |
430 |
141.96 |
| Mar 17 2026 |
439 |
141.96 |
| Mar 10 2026 |
436 |
141.96 |
| Mar 03 2026 |
439 |
141.96 |
| Feb 24 2026 |
432 |
141.96 |
| Feb 17 2026 |
437 |
141.96 |
| Feb 10 2026 |
424 |
141.96 |
| Feb 03 2026 |
421 |
141.96 |
| Jan 27 2026 |
414 |
141.96 |
| Jan 20 2026 |
415 |
141.96 |
| Jan 13 2026 |
412 |
141.96 |
| Jan 06 2026 |
413 |
141.96 |
| Dec 30 2025 |
413 |
141.96 |
| Dec 23 2025 |
410 |
141.96 |
| Dec 16 2025 |
406 |
141.96 |
| Dec 09 2025 |
405 |
141.96 |
| Dec 02 2025 |
405 |
141.96 |
| Nov 25 2025 |
422 |
141.96 |
| Nov 18 2025 |
424 |
141.96 |
| Nov 11 2025 |
417 |
141.96 |
| Nov 04 2025 |
419 |
141.96 |
| Oct 28 2025 |
419 |
141.96 |
| Oct 21 2025 |
416 |
141.96 |
| Oct 14 2025 |
434 |
141.96 |
| Oct 07 2025 |
457 |
141.96 |
| Sep 30 2025 |
476 |
141.96 |
| Sep 23 2025 |
473 |
141.96 |
| Sep 16 2025 |
465 |
141.96 |
| Sep 09 2025 |
462 |
141.96 |
| Sep 02 2025 |
473 |
141.96 |
| Aug 26 2025 |
423 |
141.96 |
| Aug 19 2025 |
416 |
141.96 |
| Aug 12 2025 |
420 |
141.96 |
| Aug 05 2025 |
355 |
141.96 |
| Jul 29 2025 |
362 |
141.96 |
| Jul 22 2025 |
365 |
141.96 |
| Jul 15 2025 |
385 |
141.96 |
| Jul 08 2025 |
389 |
141.96 |
| Jul 01 2025 |
394 |
141.96 |
| Jun 24 2025 |
384 |
141.96 |
| Jun 17 2025 |
584 |
145.48 |
| Jun 10 2025 |
579 |
145.48 |
| Jun 03 2025 |
570 |
145.48 |
| May 27 2025 |
777 |
149 |
| May 20 2025 |
848 |
149 |
| May 13 2025 |
880 |
149 |
| May 06 2025 |
932 |
149 |
| Apr 29 2025 |
950 |
149 |
| Apr 22 2025 |
958 |
149 |
| Apr 15 2025 |
2058 |
161.02 |
| Apr 08 2025 |
1858 |
161.02 |
| Apr 01 2025 |
1854 |
161.02 |
| Mar 25 2025 |
1848 |
161.02 |
| Mar 18 2025 |
1870 |
161.02 |
| Mar 11 2025 |
1898 |
161.02 |
| Mar 04 2025 |
1884 |
161.02 |
| Feb 25 2025 |
1890 |
161.02 |
| Feb 18 2025 |
1888 |
161.02 |
| Feb 11 2025 |
1889 |
161.02 |
| Feb 04 2025 |
1873 |
161.02 |
| Jan 29 2025 |
1884 |
161.02 |
| Jan 22 2025 |
1888 |
161.02 |
| Jan 15 2025 |
1888 |
161.02 |
| Jan 08 2025 |
1888 |
161.02 |
| Jan 01 2025 |
1888 |
161.02 |
| Dec 25 2024 |
1888 |
161.02 |
| Dec 18 2024 |
1888 |
161.02 |
| Dec 11 2024 |
1887 |
161.02 |
| Dec 04 2024 |
1887 |
161.02 |
| Nov 27 2024 |
1887 |
161.02 |
| Nov 20 2024 |
1891 |
161.02 |
| Nov 13 2024 |
1915 |
161.02 |
| Nov 06 2024 |
1917 |
161.02 |
| Oct 30 2024 |
1915 |
161.02 |
| Oct 23 2024 |
1939 |
161.02 |
| Oct 16 2024 |
2014 |
161.02 |
| Oct 09 2024 |
2114 |
161.02 |
