| Jun 06 2026 |
937 |
151.11 |
| Jun 02 2026 |
932 |
151.11 |
| May 26 2026 |
880 |
151.11 |
| May 19 2026 |
1520 |
161.78 |
| May 12 2026 |
1522 |
161.78 |
| May 05 2026 |
1488 |
161.78 |
| Apr 28 2026 |
1309 |
151.86 |
| Apr 21 2026 |
1315 |
151.86 |
| Apr 14 2026 |
942 |
152.24 |
| Apr 07 2026 |
950 |
152.24 |
| Mar 31 2026 |
1211 |
148.68 |
| Mar 24 2026 |
1200 |
148.68 |
| Mar 17 2026 |
1185 |
148.68 |
| Mar 10 2026 |
1186 |
148.68 |
| Mar 03 2026 |
1181 |
148.68 |
| Feb 24 2026 |
1183 |
148.68 |
| Feb 17 2026 |
1167 |
148.68 |
| Feb 10 2026 |
1169 |
148.68 |
| Feb 03 2026 |
1168 |
148.68 |
| Jan 27 2026 |
1167 |
148.68 |
| Jan 20 2026 |
1166 |
148.68 |
| Jan 13 2026 |
1164 |
148.68 |
| Jan 06 2026 |
1165 |
148.68 |
| Dec 30 2025 |
1165 |
148.68 |
| Dec 23 2025 |
1161 |
148.68 |
| Dec 16 2025 |
1162 |
148.68 |
| Dec 09 2025 |
1162 |
148.68 |
| Dec 02 2025 |
1158 |
148.68 |
| Nov 25 2025 |
1158 |
148.68 |
| Nov 18 2025 |
1159 |
148.68 |
| Nov 11 2025 |
1160 |
148.68 |
| Nov 04 2025 |
1164 |
148.68 |
| Oct 28 2025 |
1157 |
148.68 |
| Oct 21 2025 |
1148 |
148.68 |
| Oct 14 2025 |
1147 |
148.68 |
| Oct 07 2025 |
1143 |
148.68 |
| Sep 30 2025 |
1127 |
148.68 |
| Sep 23 2025 |
1133 |
148.68 |
| Sep 16 2025 |
1140 |
148.68 |
| Sep 09 2025 |
1131 |
148.68 |
| Sep 02 2025 |
1128 |
148.68 |
| Aug 26 2025 |
1019 |
148.68 |
| Aug 19 2025 |
1020 |
148.68 |
| Aug 12 2025 |
994 |
148.68 |
| Aug 05 2025 |
884 |
148.68 |
| Jul 29 2025 |
888 |
148.68 |
| Jul 22 2025 |
892 |
148.68 |
| Jul 15 2025 |
923 |
148.68 |
| Jul 08 2025 |
947 |
148.68 |
| Jul 01 2025 |
954 |
148.68 |
| Jun 24 2025 |
951 |
148.68 |
| Jun 17 2025 |
927 |
147.88 |
| Jun 10 2025 |
929 |
147.88 |
| Jun 03 2025 |
915 |
147.88 |
| May 27 2025 |
614 |
139.7 |
| May 20 2025 |
616 |
139.7 |
| May 13 2025 |
602 |
139.7 |
| May 06 2025 |
571 |
139.7 |
| Apr 29 2025 |
591 |
143.52 |
| Apr 22 2025 |
590 |
143.52 |
| Apr 15 2025 |
786 |
145.33 |
| Apr 08 2025 |
756 |
145.33 |
| Apr 01 2025 |
798 |
146.48 |
| Mar 25 2025 |
794 |
146.48 |
| Mar 18 2025 |
793 |
146.48 |
| Mar 11 2025 |
792 |
146.48 |
| Mar 04 2025 |
783 |
146.48 |
| Feb 25 2025 |
780 |
146.48 |
| Feb 18 2025 |
786 |
146.48 |
| Feb 11 2025 |
785 |
146.48 |
| Feb 04 2025 |
785 |
146.48 |
| Jan 29 2025 |
790 |
146.48 |
| Jan 22 2025 |
793 |
146.48 |
| Jan 15 2025 |
797 |
146.48 |
| Jan 08 2025 |
797 |
146.48 |
| Jan 01 2025 |
797 |
146.48 |
| Dec 25 2024 |
797 |
146.48 |
| Dec 18 2024 |
797 |
146.48 |
| Dec 11 2024 |
795 |
146.48 |
| Dec 04 2024 |
795 |
146.48 |
| Nov 27 2024 |
795 |
146.48 |
| Nov 20 2024 |
797 |
146.48 |
| Nov 13 2024 |
798 |
146.48 |
| Nov 06 2024 |
798 |
146.48 |
| Oct 30 2024 |
798 |
146.48 |
| Oct 23 2024 |
801 |
146.48 |
| Oct 16 2024 |
815 |
146.48 |
| Oct 09 2024 |
834 |
146.48 |
