| Jun 06 2026 |
745 |
135.33 |
| Jun 02 2026 |
746 |
135.33 |
| May 26 2026 |
742 |
135.33 |
| May 19 2026 |
736 |
135.33 |
| May 12 2026 |
816 |
137.88 |
| May 05 2026 |
820 |
137.88 |
| Apr 28 2026 |
825 |
137.88 |
| Apr 21 2026 |
832 |
137.88 |
| Apr 14 2026 |
921 |
140.96 |
| Apr 07 2026 |
921 |
140.96 |
| Mar 31 2026 |
824 |
138.41 |
| Mar 24 2026 |
823 |
138.41 |
| Mar 17 2026 |
810 |
138.41 |
| Mar 10 2026 |
794 |
137.67 |
| Mar 03 2026 |
790 |
137.55 |
| Feb 24 2026 |
815 |
138.5 |
| Feb 17 2026 |
805 |
138.5 |
| Feb 10 2026 |
805 |
138.5 |
| Feb 03 2026 |
800 |
138.47 |
| Jan 27 2026 |
800 |
138.47 |
| Jan 20 2026 |
800 |
138.47 |
| Jan 13 2026 |
798 |
138.47 |
| Jan 06 2026 |
798 |
138.47 |
| Dec 30 2025 |
798 |
138.47 |
| Dec 23 2025 |
798 |
138.47 |
| Dec 16 2025 |
798 |
138.47 |
| Dec 09 2025 |
799 |
138.47 |
| Dec 02 2025 |
799 |
138.47 |
| Nov 25 2025 |
799 |
138.47 |
| Nov 18 2025 |
799 |
138.47 |
| Nov 11 2025 |
798 |
138.47 |
| Nov 04 2025 |
803 |
138.47 |
| Oct 28 2025 |
795 |
138.47 |
| Oct 21 2025 |
786 |
138.47 |
| Oct 14 2025 |
789 |
138.47 |
| Oct 07 2025 |
788 |
138.47 |
| Sep 30 2025 |
779 |
138.47 |
| Sep 23 2025 |
783 |
138.47 |
| Sep 16 2025 |
787 |
138.47 |
| Sep 09 2025 |
770 |
138.47 |
| Sep 02 2025 |
760 |
138.47 |
| Aug 26 2025 |
682 |
138.47 |
| Aug 19 2025 |
680 |
138.47 |
| Aug 12 2025 |
664 |
138.47 |
| Aug 05 2025 |
651 |
140.37 |
| Jul 29 2025 |
654 |
140.37 |
| Jul 22 2025 |
655 |
140.37 |
| Jul 15 2025 |
675 |
140.37 |
| Jul 08 2025 |
687 |
140.37 |
| Jul 01 2025 |
687 |
140.37 |
| Jun 24 2025 |
654 |
139.59 |
| Jun 17 2025 |
655 |
139.59 |
| Jun 10 2025 |
646 |
139.59 |
| Jun 03 2025 |
613 |
139.05 |
| May 27 2025 |
597 |
139.05 |
| May 20 2025 |
597 |
139.05 |
| May 13 2025 |
581 |
139.05 |
| May 06 2025 |
552 |
139.05 |
| Apr 29 2025 |
566 |
139.05 |
| Apr 22 2025 |
550 |
139.05 |
| Apr 15 2025 |
547 |
139.05 |
| Apr 08 2025 |
517 |
139.05 |
| Apr 01 2025 |
517 |
139.12 |
| Mar 25 2025 |
513 |
139.12 |
| Mar 18 2025 |
496 |
139.12 |
| Mar 11 2025 |
505 |
139.41 |
| Mar 04 2025 |
492 |
139.37 |
| Feb 25 2025 |
499 |
139.53 |
| Feb 18 2025 |
502 |
139.53 |
| Feb 11 2025 |
499 |
139.53 |
| Feb 04 2025 |
492 |
139.53 |
| Jan 29 2025 |
491 |
139.53 |
| Jan 22 2025 |
494 |
139.53 |
| Jan 15 2025 |
494 |
139.53 |
| Jan 08 2025 |
494 |
139.53 |
| Jan 01 2025 |
494 |
139.53 |
| Dec 25 2024 |
494 |
139.53 |
| Dec 18 2024 |
495 |
139.53 |
| Dec 11 2024 |
493 |
139.53 |
| Dec 04 2024 |
493 |
139.53 |
| Nov 27 2024 |
493 |
139.53 |
| Nov 20 2024 |
494 |
139.53 |
| Nov 13 2024 |
495 |
139.53 |
| Nov 06 2024 |
495 |
139.53 |
| Oct 30 2024 |
495 |
139.53 |
| Oct 23 2024 |
495 |
139.53 |
| Oct 16 2024 |
503 |
139.53 |
| Oct 09 2024 |
511 |
139.53 |
