| May 19 2026 |
2491 |
174.55 |
| May 12 2026 |
2510 |
174.55 |
| May 05 2026 |
2476 |
174.55 |
| Apr 28 2026 |
2508 |
174.55 |
| Apr 21 2026 |
2489 |
174.55 |
| Apr 14 2026 |
2529 |
174.55 |
| Apr 07 2026 |
2554 |
174.55 |
| Mar 31 2026 |
2557 |
174.55 |
| Mar 24 2026 |
2518 |
174.55 |
| Mar 17 2026 |
2544 |
174.55 |
| Mar 10 2026 |
2538 |
174.55 |
| Mar 03 2026 |
2559 |
174.55 |
| Feb 24 2026 |
2560 |
174.55 |
| Feb 17 2026 |
2571 |
174.55 |
| Feb 10 2026 |
2521 |
174.55 |
| Feb 03 2026 |
2514 |
174.55 |
| Jan 27 2026 |
2534 |
174.55 |
| Jan 20 2026 |
2532 |
174.55 |
| Jan 13 2026 |
2527 |
174.55 |
| Jan 06 2026 |
2530 |
174.55 |
| Dec 30 2025 |
2530 |
174.55 |
| Dec 23 2025 |
2524 |
174.55 |
| Dec 16 2025 |
2519 |
174.55 |
| Dec 09 2025 |
2514 |
174.55 |
| Dec 02 2025 |
2499 |
174.55 |
| Nov 25 2025 |
2556 |
174.55 |
| Nov 18 2025 |
2560 |
174.55 |
| Nov 11 2025 |
2527 |
174.55 |
| Nov 04 2025 |
2552 |
174.55 |
| Oct 28 2025 |
2539 |
174.55 |
| Oct 21 2025 |
2532 |
174.55 |
| Oct 14 2025 |
2594 |
174.55 |
| Oct 07 2025 |
2649 |
174.55 |
| Sep 30 2025 |
2733 |
174.55 |
| Sep 23 2025 |
2775 |
174.55 |
| Sep 16 2025 |
2819 |
174.55 |
| Sep 09 2025 |
2859 |
174.55 |
| Sep 02 2025 |
1974 |
163.53 |
| Aug 26 2025 |
1787 |
163.53 |
| Aug 19 2025 |
1788 |
163.53 |
| Aug 12 2025 |
1777 |
163.53 |
| Aug 05 2025 |
1592 |
163.53 |
| Jul 29 2025 |
1629 |
163.53 |
| Jul 22 2025 |
1646 |
163.53 |
| Jul 15 2025 |
1771 |
163.53 |
| Jul 08 2025 |
1843 |
163.53 |
| Jul 01 2025 |
1870 |
163.53 |
| Jun 24 2025 |
1870 |
163.53 |
| Jun 17 2025 |
1616 |
167.52 |
| Jun 10 2025 |
1613 |
167.52 |
| Jun 03 2025 |
1612 |
167.52 |
| May 27 2025 |
1991 |
164 |
| May 20 2025 |
2146 |
164 |
| May 13 2025 |
2207 |
164 |
| May 06 2025 |
2280 |
164 |
| Apr 29 2025 |
2321 |
164 |
| Apr 22 2025 |
2367 |
164 |
| Apr 15 2025 |
2379 |
164 |
| Apr 08 2025 |
2167 |
164 |
| Apr 01 2025 |
2175 |
164 |
| Mar 25 2025 |
2170 |
164 |
| Mar 18 2025 |
2185 |
164 |
| Mar 11 2025 |
2210 |
164 |
| Mar 04 2025 |
2189 |
164 |
| Feb 25 2025 |
2191 |
164 |
| Feb 18 2025 |
2188 |
164 |
| Feb 11 2025 |
2190 |
164 |
| Feb 04 2025 |
2174 |
164 |
| Jan 29 2025 |
2193 |
164 |
| Jan 22 2025 |
2198 |
164 |
| Jan 15 2025 |
2193 |
164 |
| Jan 08 2025 |
2193 |
164 |
| Jan 01 2025 |
2193 |
164 |
| Dec 25 2024 |
2193 |
164 |
| Dec 18 2024 |
2193 |
164 |
| Dec 11 2024 |
2194 |
164 |
| Dec 04 2024 |
2194 |
164 |
| Nov 27 2024 |
2194 |
164 |
| Nov 20 2024 |
2201 |
164 |
| Nov 13 2024 |
2227 |
164 |
| Nov 06 2024 |
2229 |
164 |
| Oct 30 2024 |
2227 |
164 |
| Oct 23 2024 |
2255 |
164 |
| Oct 16 2024 |
2340 |
164 |
| Oct 09 2024 |
2453 |
164 |
