| Jun 06 2026 |
857 |
139.02 |
| Jun 02 2026 |
857 |
139.02 |
| May 26 2026 |
848 |
139.02 |
| May 19 2026 |
769 |
136.47 |
| May 12 2026 |
785 |
136.47 |
| May 05 2026 |
784 |
136.47 |
| Apr 28 2026 |
783 |
136.47 |
| Apr 21 2026 |
786 |
136.47 |
| Apr 14 2026 |
832 |
138.65 |
| Apr 07 2026 |
345 |
139 |
| Mar 31 2026 |
343 |
139 |
| Mar 24 2026 |
333 |
139 |
| Mar 17 2026 |
338 |
139 |
| Mar 10 2026 |
334 |
139 |
| Mar 03 2026 |
336 |
139 |
| Feb 24 2026 |
301 |
138.15 |
| Feb 17 2026 |
307 |
138.15 |
| Feb 10 2026 |
297 |
138.15 |
| Feb 03 2026 |
295 |
138.15 |
| Jan 27 2026 |
1214 |
149.93 |
| Jan 20 2026 |
1213 |
149.93 |
| Jan 13 2026 |
1211 |
149.93 |
| Jan 06 2026 |
1211 |
149.93 |
| Dec 30 2025 |
1211 |
149.93 |
| Dec 23 2025 |
1208 |
149.93 |
| Dec 16 2025 |
1209 |
149.93 |
| Dec 09 2025 |
1209 |
149.93 |
| Dec 02 2025 |
1204 |
149.93 |
| Nov 25 2025 |
1204 |
149.93 |
| Nov 18 2025 |
1205 |
149.93 |
| Nov 11 2025 |
1205 |
149.93 |
| Nov 04 2025 |
1209 |
149.93 |
| Oct 28 2025 |
1203 |
149.93 |
| Oct 21 2025 |
1199 |
149.93 |
| Oct 14 2025 |
1198 |
149.93 |
| Oct 07 2025 |
1190 |
149.93 |
| Sep 30 2025 |
1172 |
149.93 |
| Sep 23 2025 |
1179 |
149.93 |
| Sep 16 2025 |
1188 |
149.93 |
| Sep 09 2025 |
1183 |
149.93 |
| Sep 02 2025 |
1179 |
149.93 |
| Aug 26 2025 |
1072 |
149.93 |
| Aug 19 2025 |
1073 |
149.93 |
| Aug 12 2025 |
1044 |
149.93 |
| Aug 05 2025 |
935 |
149.93 |
| Jul 29 2025 |
940 |
149.93 |
| Jul 22 2025 |
942 |
149.93 |
| Jul 15 2025 |
981 |
149.93 |
| Jul 08 2025 |
1007 |
149.93 |
| Jul 01 2025 |
1013 |
149.93 |
| Jun 24 2025 |
1002 |
149.93 |
| Jun 17 2025 |
911 |
147.57 |
| Jun 10 2025 |
916 |
147.57 |
| Jun 03 2025 |
908 |
147.57 |
| May 27 2025 |
1142 |
153.82 |
| May 20 2025 |
1164 |
153.82 |
| May 13 2025 |
1160 |
153.82 |
| May 06 2025 |
1133 |
153.82 |
| Apr 29 2025 |
1163 |
153.82 |
| Apr 22 2025 |
1143 |
153.82 |
| Apr 15 2025 |
1150 |
153.82 |
| Apr 08 2025 |
1115 |
153.82 |
| Apr 01 2025 |
974 |
150.89 |
| Mar 25 2025 |
971 |
150.89 |
| Mar 18 2025 |
972 |
150.89 |
| Mar 11 2025 |
966 |
150.89 |
| Mar 04 2025 |
953 |
150.89 |
| Feb 25 2025 |
1001 |
152.03 |
| Feb 18 2025 |
1001 |
152.03 |
| Feb 11 2025 |
1005 |
152.03 |
| Feb 04 2025 |
1007 |
152.03 |
| Jan 29 2025 |
618 |
142.45 |
| Jan 22 2025 |
620 |
142.45 |
| Jan 15 2025 |
625 |
142.45 |
| Jan 08 2025 |
626 |
142.45 |
| Jan 01 2025 |
626 |
142.45 |
| Dec 25 2024 |
626 |
142.45 |
| Dec 18 2024 |
627 |
142.45 |
| Dec 11 2024 |
627 |
142.45 |
| Dec 04 2024 |
627 |
142.45 |
| Nov 27 2024 |
627 |
142.45 |
| Nov 20 2024 |
628 |
142.45 |
| Nov 13 2024 |
628 |
142.45 |
| Nov 06 2024 |
628 |
142.45 |
| Oct 30 2024 |
628 |
142.45 |
| Oct 23 2024 |
695 |
143.85 |
| Oct 16 2024 |
705 |
143.85 |
| Oct 09 2024 |
719 |
143.85 |
