| Jun 05 2026 |
1568 |
159.83 |
| Jun 02 2026 |
1568 |
159.83 |
| May 26 2026 |
1552 |
159.83 |
| May 19 2026 |
1560 |
159.83 |
| May 12 2026 |
1700 |
163.42 |
| May 05 2026 |
1720 |
163.42 |
| Apr 28 2026 |
1727 |
163.14 |
| Apr 21 2026 |
1739 |
163.14 |
| Apr 14 2026 |
1728 |
163.14 |
| Apr 07 2026 |
1711 |
163.14 |
| Mar 31 2026 |
1543 |
158.29 |
| Mar 24 2026 |
1541 |
158.29 |
| Mar 17 2026 |
1530 |
158.29 |
| Mar 10 2026 |
1421 |
155.28 |
| Mar 03 2026 |
1421 |
155.28 |
| Feb 24 2026 |
1419 |
155.39 |
| Feb 17 2026 |
1408 |
155.39 |
| Feb 10 2026 |
1376 |
154.48 |
| Feb 03 2026 |
1373 |
154.48 |
| Jan 27 2026 |
1375 |
154.48 |
| Jan 20 2026 |
1373 |
154.48 |
| Jan 13 2026 |
1370 |
154.48 |
| Jan 06 2026 |
1373 |
154.48 |
| Dec 30 2025 |
1373 |
154.48 |
| Dec 23 2025 |
1370 |
154.48 |
| Dec 16 2025 |
1371 |
154.48 |
| Dec 09 2025 |
1371 |
154.48 |
| Dec 02 2025 |
1372 |
154.48 |
| Nov 25 2025 |
1372 |
154.48 |
| Nov 18 2025 |
1372 |
154.48 |
| Nov 11 2025 |
1372 |
154.48 |
| Nov 04 2025 |
1377 |
154.48 |
| Oct 28 2025 |
1369 |
154.48 |
| Oct 21 2025 |
1365 |
154.48 |
| Oct 14 2025 |
1366 |
154.48 |
| Oct 07 2025 |
1361 |
154.48 |
| Sep 30 2025 |
1353 |
154.48 |
| Sep 23 2025 |
1361 |
154.48 |
| Sep 16 2025 |
1361 |
154.48 |
| Sep 09 2025 |
1354 |
154.48 |
| Sep 02 2025 |
1360 |
154.48 |
| Aug 26 2025 |
1230 |
154.48 |
| Aug 19 2025 |
1232 |
154.48 |
| Aug 12 2025 |
1206 |
154.48 |
| Aug 05 2025 |
1186 |
157.12 |
| Jul 29 2025 |
1193 |
157.12 |
| Jul 22 2025 |
1197 |
157.12 |
| Jul 15 2025 |
1249 |
157.12 |
| Jul 08 2025 |
1292 |
157.12 |
| Jul 01 2025 |
1308 |
157.12 |
| Jun 24 2025 |
1269 |
156.78 |
| Jun 17 2025 |
1179 |
154.48 |
| Jun 10 2025 |
1177 |
154.48 |
| Jun 03 2025 |
1174 |
154.48 |
| May 27 2025 |
1166 |
154.48 |
| May 20 2025 |
1184 |
154.48 |
| May 13 2025 |
1188 |
154.48 |
| May 06 2025 |
1161 |
154.48 |
| Apr 29 2025 |
1183 |
154.48 |
| Apr 22 2025 |
1167 |
154.48 |
| Apr 15 2025 |
1064 |
152.06 |
| Apr 08 2025 |
1025 |
151.96 |
| Apr 01 2025 |
1032 |
152.45 |
| Mar 25 2025 |
1034 |
152.45 |
| Mar 18 2025 |
1033 |
152.45 |
| Mar 11 2025 |
1028 |
152.45 |
| Mar 04 2025 |
974 |
151.4 |
| Feb 25 2025 |
1016 |
152.36 |
| Feb 18 2025 |
1016 |
152.36 |
| Feb 11 2025 |
1031 |
152.54 |
| Feb 04 2025 |
1034 |
152.54 |
| Jan 29 2025 |
1044 |
152.54 |
| Jan 22 2025 |
1047 |
152.54 |
| Jan 15 2025 |
1046 |
152.54 |
| Jan 08 2025 |
1045 |
152.54 |
| Jan 01 2025 |
1045 |
152.54 |
| Dec 25 2024 |
1045 |
152.54 |
| Dec 18 2024 |
1045 |
152.54 |
| Dec 11 2024 |
1043 |
152.54 |
| Dec 04 2024 |
1043 |
152.54 |
| Nov 27 2024 |
1043 |
152.54 |
| Nov 20 2024 |
1044 |
152.54 |
| Nov 13 2024 |
1045 |
152.54 |
| Nov 06 2024 |
1046 |
152.54 |
| Oct 30 2024 |
1046 |
152.54 |
| Oct 23 2024 |
1048 |
152.54 |
| Oct 16 2024 |
1066 |
152.54 |
| Oct 09 2024 |
1089 |
152.54 |
