| May 19 2026 |
2999 |
183.44 |
| May 12 2026 |
3022 |
183.44 |
| May 05 2026 |
2986 |
183.44 |
| Apr 28 2026 |
1673 |
163.73 |
| Apr 21 2026 |
1646 |
163.73 |
| Apr 14 2026 |
1678 |
163.73 |
| Apr 07 2026 |
1704 |
163.73 |
| Mar 31 2026 |
1588 |
159.5 |
| Mar 24 2026 |
1587 |
159.5 |
| Mar 17 2026 |
1581 |
159.5 |
| Mar 10 2026 |
1589 |
159.5 |
| Mar 03 2026 |
1587 |
159.5 |
| Feb 24 2026 |
1586 |
159.5 |
| Feb 17 2026 |
1577 |
159.5 |
| Feb 10 2026 |
1577 |
159.5 |
| Feb 03 2026 |
1582 |
159.5 |
| Jan 27 2026 |
1584 |
159.5 |
| Jan 20 2026 |
1582 |
159.5 |
| Jan 13 2026 |
1583 |
159.5 |
| Jan 06 2026 |
1583 |
159.5 |
| Dec 30 2025 |
1583 |
159.5 |
| Dec 23 2025 |
1581 |
159.5 |
| Dec 16 2025 |
1582 |
159.5 |
| Dec 09 2025 |
1581 |
159.5 |
| Dec 02 2025 |
1580 |
159.5 |
| Nov 25 2025 |
1580 |
159.5 |
| Nov 18 2025 |
1581 |
159.5 |
| Nov 11 2025 |
1580 |
159.5 |
| Nov 04 2025 |
1585 |
159.5 |
| Oct 28 2025 |
1573 |
159.5 |
| Oct 21 2025 |
1567 |
159.5 |
| Oct 14 2025 |
1563 |
159.5 |
| Oct 07 2025 |
1567 |
159.5 |
| Sep 30 2025 |
1555 |
159.5 |
| Sep 23 2025 |
1560 |
159.5 |
| Sep 16 2025 |
1563 |
159.5 |
| Sep 09 2025 |
1559 |
159.5 |
| Sep 02 2025 |
1574 |
159.5 |
| Aug 26 2025 |
1418 |
159.5 |
| Aug 19 2025 |
1427 |
159.5 |
| Aug 12 2025 |
1390 |
159.5 |
| Aug 05 2025 |
1261 |
159.5 |
| Jul 29 2025 |
1270 |
159.5 |
| Jul 22 2025 |
1274 |
159.5 |
| Jul 15 2025 |
1319 |
159.5 |
| Jul 08 2025 |
1367 |
159.5 |
| Jul 01 2025 |
1380 |
159.5 |
| Jun 24 2025 |
1365 |
159.5 |
| Jun 17 2025 |
1500 |
163.75 |
| Jun 10 2025 |
1496 |
163.75 |
| Jun 03 2025 |
1496 |
163.75 |
| May 27 2025 |
1268 |
157.19 |
| May 20 2025 |
1297 |
157.19 |
| May 13 2025 |
1303 |
157.19 |
| May 06 2025 |
1279 |
157.19 |
| Apr 29 2025 |
2299 |
163.78 |
| Apr 22 2025 |
2345 |
163.78 |
| Apr 15 2025 |
1410 |
160.32 |
| Apr 08 2025 |
1357 |
160.32 |
| Apr 01 2025 |
2256 |
164.95 |
| Mar 25 2025 |
2252 |
164.95 |
| Mar 18 2025 |
2273 |
164.95 |
| Mar 11 2025 |
2296 |
164.95 |
| Mar 04 2025 |
1320 |
159.52 |
| Feb 25 2025 |
1332 |
159.52 |
| Feb 18 2025 |
1336 |
159.52 |
| Feb 11 2025 |
1342 |
159.52 |
| Feb 04 2025 |
1343 |
159.52 |
| Jan 29 2025 |
1352 |
159.52 |
| Jan 22 2025 |
1360 |
159.52 |
| Jan 15 2025 |
1364 |
159.52 |
| Jan 08 2025 |
1362 |
159.52 |
| Jan 01 2025 |
1362 |
159.52 |
| Dec 25 2024 |
1362 |
159.52 |
| Dec 18 2024 |
1360 |
159.52 |
| Dec 11 2024 |
1358 |
159.52 |
| Dec 04 2024 |
1358 |
159.52 |
| Nov 27 2024 |
1358 |
159.52 |
| Nov 20 2024 |
1360 |
159.52 |
| Nov 13 2024 |
1361 |
159.52 |
| Nov 06 2024 |
1361 |
159.52 |
| Oct 30 2024 |
1362 |
159.52 |
| Oct 23 2024 |
1322 |
158.65 |
| Oct 16 2024 |
1337 |
158.65 |
| Oct 09 2024 |
1363 |
158.65 |
