| May 19 2026 |
697 |
147.46 |
| May 12 2026 |
707 |
147.46 |
| May 05 2026 |
687 |
147.46 |
| Apr 28 2026 |
693 |
147.46 |
| Apr 21 2026 |
677 |
147.46 |
| Apr 14 2026 |
696 |
147.46 |
| Apr 07 2026 |
696 |
147.46 |
| Mar 31 2026 |
690 |
147.46 |
| Mar 24 2026 |
672 |
147.46 |
| Mar 17 2026 |
687 |
147.46 |
| Mar 10 2026 |
687 |
147.46 |
| Mar 03 2026 |
685 |
147.46 |
| Feb 24 2026 |
680 |
147.46 |
| Feb 17 2026 |
687 |
147.46 |
| Feb 10 2026 |
666 |
147.46 |
| Feb 03 2026 |
662 |
147.46 |
| Jan 27 2026 |
662 |
147.46 |
| Jan 20 2026 |
665 |
147.46 |
| Jan 13 2026 |
658 |
147.46 |
| Jan 06 2026 |
659 |
147.46 |
| Dec 30 2025 |
659 |
147.46 |
| Dec 23 2025 |
654 |
147.46 |
| Dec 16 2025 |
650 |
147.46 |
| Dec 09 2025 |
646 |
147.46 |
| Dec 02 2025 |
645 |
147.46 |
| Nov 25 2025 |
670 |
147.46 |
| Nov 18 2025 |
673 |
147.46 |
| Nov 11 2025 |
659 |
147.46 |
| Nov 04 2025 |
661 |
147.46 |
| Oct 28 2025 |
658 |
147.46 |
| Oct 21 2025 |
660 |
147.46 |
| Oct 14 2025 |
682 |
147.46 |
| Oct 07 2025 |
702 |
147.46 |
| Sep 30 2025 |
721 |
147.46 |
| Sep 23 2025 |
724 |
147.46 |
| Sep 16 2025 |
719 |
147.46 |
| Sep 09 2025 |
719 |
147.46 |
| Sep 02 2025 |
739 |
147.46 |
| Aug 26 2025 |
678 |
147.46 |
| Aug 19 2025 |
669 |
147.46 |
| Aug 12 2025 |
666 |
147.46 |
| Aug 05 2025 |
571 |
147.46 |
| Jul 29 2025 |
583 |
147.46 |
| Jul 22 2025 |
588 |
147.46 |
| Jul 15 2025 |
635 |
147.46 |
| Jul 08 2025 |
652 |
147.46 |
| Jul 01 2025 |
661 |
147.46 |
| Jun 24 2025 |
653 |
147.46 |
| Jun 17 2025 |
1714 |
160.73 |
| Jun 10 2025 |
1713 |
160.73 |
| Jun 03 2025 |
1686 |
160.73 |
| May 27 2025 |
2908 |
174 |
| May 20 2025 |
3114 |
174 |
| May 13 2025 |
3206 |
174 |
| May 06 2025 |
3288 |
174 |
| Apr 29 2025 |
3371 |
174 |
| Apr 22 2025 |
3440 |
174 |
| Apr 15 2025 |
3460 |
174 |
| Apr 08 2025 |
3147 |
174 |
| Apr 01 2025 |
3159 |
174 |
| Mar 25 2025 |
3159 |
174 |
| Mar 18 2025 |
3179 |
174 |
| Mar 11 2025 |
3222 |
174 |
| Mar 04 2025 |
3204 |
174 |
| Feb 25 2025 |
3242 |
174 |
| Feb 18 2025 |
3242 |
174 |
| Feb 11 2025 |
3238 |
174 |
| Feb 04 2025 |
3207 |
174 |
| Jan 29 2025 |
3239 |
174 |
| Jan 22 2025 |
3250 |
174 |
| Jan 15 2025 |
3247 |
174 |
| Jan 08 2025 |
3248 |
174 |
| Jan 01 2025 |
3248 |
174 |
| Dec 25 2024 |
3248 |
174 |
| Dec 18 2024 |
3246 |
174 |
| Dec 11 2024 |
3247 |
174 |
| Dec 04 2024 |
3247 |
174 |
| Nov 27 2024 |
3247 |
174 |
| Nov 20 2024 |
3253 |
174 |
| Nov 13 2024 |
3289 |
174 |
| Nov 06 2024 |
3293 |
174 |
| Oct 30 2024 |
3292 |
174 |
| Oct 23 2024 |
3331 |
174 |
| Oct 16 2024 |
3443 |
174 |
| Oct 09 2024 |
3596 |
174 |
