| May 19 2026 |
465 |
142.38 |
| May 12 2026 |
467 |
142.38 |
| May 05 2026 |
453 |
142.38 |
| Apr 28 2026 |
454 |
142.38 |
| Apr 21 2026 |
445 |
142.38 |
| Apr 14 2026 |
452 |
142.38 |
| Apr 07 2026 |
456 |
142.38 |
| Mar 31 2026 |
418 |
141.44 |
| Mar 24 2026 |
407 |
141.44 |
| Mar 17 2026 |
415 |
141.44 |
| Mar 10 2026 |
412 |
141.44 |
| Mar 03 2026 |
415 |
141.44 |
| Feb 24 2026 |
410 |
141.44 |
| Feb 17 2026 |
416 |
141.44 |
| Feb 10 2026 |
403 |
141.44 |
| Feb 03 2026 |
400 |
141.44 |
| Jan 27 2026 |
394 |
141.44 |
| Jan 20 2026 |
395 |
141.44 |
| Jan 13 2026 |
392 |
141.44 |
| Jan 06 2026 |
393 |
141.44 |
| Dec 30 2025 |
393 |
141.44 |
| Dec 23 2025 |
390 |
141.44 |
| Dec 16 2025 |
387 |
141.44 |
| Dec 09 2025 |
386 |
141.44 |
| Dec 02 2025 |
386 |
141.44 |
| Nov 25 2025 |
403 |
141.44 |
| Nov 18 2025 |
405 |
141.44 |
| Nov 11 2025 |
399 |
141.44 |
| Nov 04 2025 |
402 |
141.44 |
| Oct 28 2025 |
402 |
141.44 |
| Oct 21 2025 |
399 |
141.44 |
| Oct 14 2025 |
417 |
141.44 |
| Oct 07 2025 |
440 |
141.44 |
| Sep 30 2025 |
455 |
141.44 |
| Sep 23 2025 |
449 |
141.44 |
| Sep 16 2025 |
442 |
141.44 |
| Sep 09 2025 |
438 |
141.44 |
| Sep 02 2025 |
448 |
141.44 |
| Aug 26 2025 |
400 |
141.44 |
| Aug 19 2025 |
393 |
141.44 |
| Aug 12 2025 |
397 |
141.44 |
| Aug 05 2025 |
338 |
141.44 |
| Jul 29 2025 |
344 |
141.44 |
| Jul 22 2025 |
347 |
141.44 |
| Jul 15 2025 |
365 |
141.44 |
| Jul 08 2025 |
369 |
141.44 |
| Jul 01 2025 |
373 |
141.44 |
| Jun 24 2025 |
362 |
141.44 |
| Jun 17 2025 |
835 |
145.46 |
| Jun 10 2025 |
835 |
145.46 |
| Jun 03 2025 |
832 |
145.46 |
| May 27 2025 |
636 |
147 |
| May 20 2025 |
698 |
147 |
| May 13 2025 |
730 |
147 |
| May 06 2025 |
777 |
147 |
| Apr 29 2025 |
794 |
147 |
| Apr 22 2025 |
802 |
147 |
| Apr 15 2025 |
802 |
147 |
| Apr 08 2025 |
712 |
147 |
| Apr 01 2025 |
1175 |
153.5 |
| Mar 25 2025 |
1169 |
153.5 |
| Mar 18 2025 |
1183 |
153.5 |
| Mar 11 2025 |
1200 |
153.5 |
| Mar 04 2025 |
1185 |
153.5 |
| Feb 25 2025 |
1190 |
153.5 |
| Feb 18 2025 |
1184 |
153.5 |
| Feb 11 2025 |
1187 |
153.5 |
| Feb 04 2025 |
1177 |
153.5 |
| Jan 29 2025 |
1184 |
153.5 |
| Jan 22 2025 |
1186 |
153.5 |
| Jan 15 2025 |
1182 |
153.5 |
| Jan 08 2025 |
1182 |
153.5 |
| Jan 01 2025 |
1182 |
153.5 |
| Dec 25 2024 |
1182 |
153.5 |
| Dec 18 2024 |
1183 |
153.5 |
| Dec 11 2024 |
1180 |
153.5 |
| Dec 04 2024 |
1180 |
153.5 |
| Nov 27 2024 |
1180 |
153.5 |
| Nov 20 2024 |
1184 |
153.5 |
| Nov 13 2024 |
1199 |
153.5 |
| Nov 06 2024 |
1200 |
153.5 |
| Oct 30 2024 |
1201 |
153.5 |
| Oct 23 2024 |
1218 |
153.5 |
| Oct 16 2024 |
1275 |
153.5 |
| Oct 09 2024 |
1343 |
153.5 |
