| May 19 2026 |
720 |
147.88 |
| May 12 2026 |
730 |
147.88 |
| May 05 2026 |
710 |
147.88 |
| Apr 28 2026 |
717 |
147.88 |
| Apr 21 2026 |
701 |
147.88 |
| Apr 14 2026 |
721 |
147.88 |
| Apr 07 2026 |
724 |
147.88 |
| Mar 31 2026 |
718 |
147.88 |
| Mar 24 2026 |
698 |
147.88 |
| Mar 17 2026 |
716 |
147.88 |
| Mar 10 2026 |
715 |
147.88 |
| Mar 03 2026 |
714 |
147.88 |
| Feb 24 2026 |
707 |
147.88 |
| Feb 17 2026 |
714 |
147.88 |
| Feb 10 2026 |
693 |
147.88 |
| Feb 03 2026 |
689 |
147.88 |
| Jan 27 2026 |
689 |
147.88 |
| Jan 20 2026 |
692 |
147.88 |
| Jan 13 2026 |
685 |
147.88 |
| Jan 06 2026 |
686 |
147.88 |
| Dec 30 2025 |
686 |
147.88 |
| Dec 23 2025 |
681 |
147.88 |
| Dec 16 2025 |
677 |
147.88 |
| Dec 09 2025 |
674 |
147.88 |
| Dec 02 2025 |
673 |
147.88 |
| Nov 25 2025 |
699 |
147.88 |
| Nov 18 2025 |
702 |
147.88 |
| Nov 11 2025 |
687 |
147.88 |
| Nov 04 2025 |
689 |
147.88 |
| Oct 28 2025 |
686 |
147.88 |
| Oct 21 2025 |
688 |
147.88 |
| Oct 14 2025 |
712 |
147.88 |
| Oct 07 2025 |
732 |
147.88 |
| Sep 30 2025 |
751 |
147.88 |
| Sep 23 2025 |
754 |
147.88 |
| Sep 16 2025 |
750 |
147.88 |
| Sep 09 2025 |
753 |
147.88 |
| Sep 02 2025 |
775 |
147.88 |
| Aug 26 2025 |
712 |
147.88 |
| Aug 19 2025 |
703 |
147.88 |
| Aug 12 2025 |
701 |
147.88 |
| Aug 05 2025 |
602 |
147.88 |
| Jul 29 2025 |
614 |
147.88 |
| Jul 22 2025 |
619 |
147.88 |
| Jul 15 2025 |
669 |
147.88 |
| Jul 08 2025 |
690 |
147.88 |
| Jul 01 2025 |
699 |
147.88 |
| Jun 24 2025 |
692 |
147.88 |
| Jun 17 2025 |
737 |
147.88 |
| Jun 10 2025 |
733 |
147.88 |
| Jun 03 2025 |
714 |
147.88 |
| Apr 01 2025 |
1013 |
151.67 |
| Mar 25 2025 |
1005 |
151.67 |
| Mar 18 2025 |
1022 |
151.67 |
| Mar 11 2025 |
1040 |
151.67 |
| Mar 04 2025 |
1026 |
151.67 |
| Feb 25 2025 |
1025 |
151.67 |
| Feb 18 2025 |
1022 |
151.67 |
| Feb 11 2025 |
1023 |
151.67 |
| Feb 04 2025 |
1017 |
151.67 |
| Jan 29 2025 |
1020 |
151.67 |
| Jan 22 2025 |
1021 |
151.67 |
| Jan 15 2025 |
1019 |
151.67 |
| Jan 08 2025 |
1020 |
151.67 |
| Jan 01 2025 |
1020 |
151.67 |
| Dec 25 2024 |
1020 |
151.67 |
| Dec 18 2024 |
1021 |
151.67 |
| Dec 11 2024 |
1017 |
151.67 |
| Dec 04 2024 |
1017 |
151.67 |
| Nov 27 2024 |
1017 |
151.67 |
| Nov 20 2024 |
1021 |
151.67 |
| Nov 13 2024 |
1035 |
151.67 |
| Nov 06 2024 |
1036 |
151.67 |
| Oct 30 2024 |
1037 |
151.67 |
| Oct 23 2024 |
1053 |
151.67 |
| Oct 16 2024 |
1103 |
151.67 |
| Oct 09 2024 |
1165 |
151.67 |
