| May 26 2026 |
884 |
151.19 |
| May 19 2026 |
459 |
142.13 |
| May 12 2026 |
461 |
142.13 |
| May 05 2026 |
446 |
142.13 |
| Apr 28 2026 |
1401 |
154.42 |
| Apr 21 2026 |
1410 |
154.42 |
| Apr 14 2026 |
1396 |
154.42 |
| Apr 07 2026 |
1383 |
154.42 |
| Mar 31 2026 |
1282 |
150.67 |
| Mar 24 2026 |
1353 |
153.3 |
| Mar 17 2026 |
1343 |
153.3 |
| Mar 10 2026 |
1349 |
153.3 |
| Mar 03 2026 |
1355 |
153.3 |
| Feb 24 2026 |
1343 |
153.3 |
| Feb 17 2026 |
1330 |
153.3 |
| Feb 10 2026 |
1333 |
153.3 |
| Feb 03 2026 |
1329 |
153.3 |
| Jan 27 2026 |
1322 |
152.98 |
| Jan 20 2026 |
1320 |
152.98 |
| Jan 13 2026 |
1316 |
152.98 |
| Jan 06 2026 |
1317 |
152.98 |
| Dec 30 2025 |
1317 |
152.98 |
| Dec 23 2025 |
1314 |
152.98 |
| Dec 16 2025 |
1315 |
152.98 |
| Dec 09 2025 |
1315 |
152.98 |
| Dec 02 2025 |
1314 |
152.98 |
| Nov 25 2025 |
1314 |
152.98 |
| Nov 18 2025 |
1315 |
152.98 |
| Nov 11 2025 |
1315 |
152.98 |
| Nov 04 2025 |
1321 |
152.98 |
| Oct 28 2025 |
1313 |
152.98 |
| Oct 21 2025 |
1309 |
152.98 |
| Oct 14 2025 |
1311 |
152.98 |
| Oct 07 2025 |
1304 |
152.98 |
| Sep 30 2025 |
1295 |
152.98 |
| Sep 23 2025 |
1301 |
152.98 |
| Sep 16 2025 |
1296 |
152.98 |
| Sep 09 2025 |
1285 |
152.98 |
| Sep 02 2025 |
971 |
144.43 |
| Aug 26 2025 |
876 |
144.43 |
| Aug 19 2025 |
875 |
144.43 |
| Aug 12 2025 |
847 |
144.43 |
| Aug 05 2025 |
763 |
144.43 |
| Jul 29 2025 |
767 |
144.43 |
| Jul 22 2025 |
770 |
144.43 |
| Jul 15 2025 |
800 |
144.43 |
| Jul 08 2025 |
819 |
144.43 |
| Jul 01 2025 |
821 |
144.43 |
| Jun 24 2025 |
807 |
144.43 |
| Jun 17 2025 |
798 |
144.43 |
| Jun 10 2025 |
795 |
144.43 |
| Jun 03 2025 |
788 |
144.43 |
| May 27 2025 |
1296 |
157.76 |
| May 20 2025 |
1324 |
157.76 |
| May 13 2025 |
1327 |
157.76 |
| May 06 2025 |
1307 |
157.76 |
| Apr 29 2025 |
1075 |
152.03 |
| Apr 22 2025 |
1062 |
152.03 |
| Apr 15 2025 |
824 |
146.22 |
| Apr 08 2025 |
792 |
146.22 |
| Apr 01 2025 |
1029 |
152.34 |
| Mar 25 2025 |
1125 |
154.27 |
| Mar 18 2025 |
1121 |
154.27 |
| Mar 11 2025 |
1110 |
154.27 |
| Mar 04 2025 |
1109 |
154.27 |
| Feb 25 2025 |
1107 |
154.27 |
| Feb 18 2025 |
1111 |
154.27 |
| Feb 11 2025 |
1113 |
154.27 |
| Feb 04 2025 |
911 |
149.79 |
| Jan 29 2025 |
707 |
144.38 |
| Jan 22 2025 |
710 |
144.38 |
| Jan 15 2025 |
714 |
144.38 |
| Jan 08 2025 |
715 |
144.38 |
| Jan 01 2025 |
715 |
144.38 |
| Dec 25 2024 |
715 |
144.38 |
| Dec 18 2024 |
716 |
144.38 |
| Dec 11 2024 |
716 |
144.38 |
| Dec 04 2024 |
716 |
144.38 |
| Nov 27 2024 |
716 |
144.38 |
| Nov 20 2024 |
718 |
144.38 |
| Nov 13 2024 |
718 |
144.38 |
| Nov 06 2024 |
718 |
144.38 |
| Oct 30 2024 |
718 |
144.38 |
| Oct 23 2024 |
721 |
144.38 |
| Oct 16 2024 |
732 |
144.38 |
| Oct 09 2024 |
746 |
144.38 |
