| Jun 06 2026 |
1325 |
157.8 |
| Jun 02 2026 |
1317 |
157.8 |
| May 26 2026 |
1247 |
157.8 |
| May 19 2026 |
899 |
151.36 |
| May 12 2026 |
909 |
151.36 |
| May 05 2026 |
889 |
151.36 |
| Apr 28 2026 |
898 |
151.36 |
| Apr 21 2026 |
885 |
151.36 |
| Apr 14 2026 |
566 |
144.92 |
| Apr 07 2026 |
568 |
144.92 |
| Mar 31 2026 |
774 |
149.04 |
| Mar 24 2026 |
752 |
149.04 |
| Mar 17 2026 |
770 |
149.04 |
| Mar 10 2026 |
768 |
149.04 |
| Mar 03 2026 |
771 |
149.04 |
| Feb 24 2026 |
762 |
149.04 |
| Feb 17 2026 |
770 |
149.04 |
| Feb 10 2026 |
749 |
149.04 |
| Feb 03 2026 |
743 |
149.04 |
| Jan 27 2026 |
745 |
149.04 |
| Jan 20 2026 |
748 |
149.04 |
| Jan 13 2026 |
741 |
149.04 |
| Jan 06 2026 |
742 |
149.04 |
| Dec 30 2025 |
742 |
149.04 |
| Dec 23 2025 |
736 |
149.04 |
| Dec 16 2025 |
732 |
149.04 |
| Dec 09 2025 |
729 |
149.04 |
| Dec 02 2025 |
728 |
149.04 |
| Nov 25 2025 |
755 |
149.04 |
| Nov 18 2025 |
757 |
149.04 |
| Nov 11 2025 |
740 |
149.04 |
| Nov 04 2025 |
743 |
149.04 |
| Oct 28 2025 |
740 |
149.04 |
| Oct 21 2025 |
740 |
149.04 |
| Oct 14 2025 |
769 |
149.04 |
| Oct 07 2025 |
792 |
149.04 |
| Sep 30 2025 |
818 |
149.04 |
| Sep 23 2025 |
826 |
149.04 |
| Sep 16 2025 |
821 |
149.04 |
| Sep 09 2025 |
827 |
149.04 |
| Sep 02 2025 |
851 |
149.04 |
| Aug 26 2025 |
774 |
149.04 |
| Aug 19 2025 |
760 |
149.04 |
| Aug 12 2025 |
761 |
149.04 |
| Aug 05 2025 |
665 |
149.04 |
| Jul 29 2025 |
676 |
149.04 |
| Jul 22 2025 |
681 |
149.04 |
| Jul 15 2025 |
735 |
149.04 |
| Jul 08 2025 |
757 |
149.04 |
| Jul 01 2025 |
767 |
149.04 |
| Jun 24 2025 |
757 |
149.04 |
| Jun 17 2025 |
1237 |
156.03 |
| Jun 10 2025 |
1234 |
156.03 |
| Jun 03 2025 |
1231 |
156.03 |
| May 27 2025 |
1765 |
161.58 |
| May 20 2025 |
1901 |
161.58 |
| May 13 2025 |
1963 |
161.58 |
| May 06 2025 |
2030 |
161.58 |
| Apr 29 2025 |
2071 |
161.58 |
| Apr 22 2025 |
2109 |
161.58 |
| Apr 15 2025 |
2118 |
161.58 |
| Apr 08 2025 |
1916 |
161.58 |
| Apr 01 2025 |
1692 |
159.58 |
| Mar 25 2025 |
1684 |
159.58 |
| Mar 18 2025 |
1704 |
159.58 |
| Mar 11 2025 |
1729 |
159.58 |
| Mar 04 2025 |
1712 |
159.58 |
| Feb 25 2025 |
1712 |
159.58 |
| Feb 18 2025 |
1712 |
159.58 |
| Feb 11 2025 |
1710 |
159.58 |
| Feb 04 2025 |
1698 |
159.58 |
| Jan 29 2025 |
1709 |
159.58 |
| Jan 22 2025 |
1711 |
159.58 |
| Jan 15 2025 |
1710 |
159.58 |
| Jan 08 2025 |
1710 |
159.58 |
| Jan 01 2025 |
1710 |
159.58 |
| Dec 25 2024 |
1710 |
159.58 |
| Dec 18 2024 |
1711 |
159.58 |
| Dec 11 2024 |
1710 |
159.58 |
| Dec 04 2024 |
1710 |
159.58 |
| Nov 27 2024 |
1710 |
159.58 |
| Nov 20 2024 |
1716 |
159.58 |
| Nov 13 2024 |
1737 |
159.58 |
| Nov 06 2024 |
1739 |
159.58 |
| Oct 30 2024 |
1738 |
159.58 |
| Oct 23 2024 |
1760 |
159.58 |
| Oct 16 2024 |
1830 |
159.58 |
| Oct 09 2024 |
1923 |
159.58 |
