| May 19 2026 |
967 |
152.96 |
| May 12 2026 |
978 |
152.96 |
| May 05 2026 |
956 |
152.96 |
| Apr 28 2026 |
667 |
146.99 |
| Apr 21 2026 |
653 |
146.99 |
| Apr 14 2026 |
670 |
146.99 |
| Apr 07 2026 |
671 |
146.99 |
| Mar 31 2026 |
665 |
146.99 |
| Mar 24 2026 |
648 |
146.99 |
| Mar 17 2026 |
660 |
146.99 |
| Mar 10 2026 |
660 |
146.99 |
| Mar 03 2026 |
1400 |
154.64 |
| Feb 24 2026 |
1390 |
154.64 |
| Feb 17 2026 |
1378 |
154.64 |
| Feb 10 2026 |
1381 |
154.64 |
| Feb 03 2026 |
1380 |
154.64 |
| Jan 27 2026 |
1381 |
154.64 |
| Jan 20 2026 |
1379 |
154.64 |
| Jan 13 2026 |
1377 |
154.64 |
| Jan 06 2026 |
1379 |
154.64 |
| Dec 30 2025 |
1379 |
154.64 |
| Dec 23 2025 |
1376 |
154.64 |
| Dec 16 2025 |
1377 |
154.64 |
| Dec 09 2025 |
1377 |
154.64 |
| Dec 02 2025 |
1378 |
154.64 |
| Nov 25 2025 |
1378 |
154.64 |
| Nov 18 2025 |
1378 |
154.64 |
| Nov 11 2025 |
1378 |
154.64 |
| Nov 04 2025 |
1383 |
154.64 |
| Oct 28 2025 |
1376 |
154.64 |
| Oct 21 2025 |
1372 |
154.64 |
| Oct 14 2025 |
1372 |
154.64 |
| Oct 07 2025 |
1366 |
154.64 |
| Sep 30 2025 |
1359 |
154.64 |
| Sep 23 2025 |
1367 |
154.64 |
| Sep 16 2025 |
1365 |
154.64 |
| Sep 09 2025 |
1358 |
154.64 |
| Sep 02 2025 |
1515 |
157.9 |
| Aug 26 2025 |
1361 |
157.9 |
| Aug 19 2025 |
1369 |
157.9 |
| Aug 12 2025 |
1338 |
157.9 |
| Aug 05 2025 |
1213 |
157.9 |
| Jul 29 2025 |
1221 |
157.9 |
| Jul 22 2025 |
1225 |
157.9 |
| Jul 15 2025 |
1277 |
157.9 |
| Jul 08 2025 |
1322 |
157.9 |
| Jul 01 2025 |
1338 |
157.9 |
| Jun 24 2025 |
1321 |
157.9 |
| Jun 17 2025 |
1433 |
161.52 |
| Jun 10 2025 |
1436 |
161.52 |
| Jun 03 2025 |
1435 |
161.52 |
| May 27 2025 |
1485 |
163.66 |
| May 20 2025 |
1510 |
163.66 |
| May 13 2025 |
1521 |
163.66 |
| May 06 2025 |
1489 |
163.66 |
| Apr 29 2025 |
1754 |
171.21 |
| Apr 22 2025 |
1727 |
171.21 |
| Apr 15 2025 |
1736 |
171.21 |
| Apr 08 2025 |
1675 |
171.21 |
| Apr 01 2025 |
1684 |
171.21 |
| Mar 25 2025 |
1702 |
171.21 |
| Mar 18 2025 |
1701 |
171.21 |
| Mar 11 2025 |
1691 |
171.21 |
| Mar 04 2025 |
2983 |
171.84 |
| Feb 25 2025 |
3013 |
171.84 |
| Feb 18 2025 |
3015 |
171.84 |
| Feb 11 2025 |
3012 |
171.84 |
| Feb 04 2025 |
2981 |
171.84 |
| Jan 29 2025 |
3007 |
171.84 |
| Jan 22 2025 |
3017 |
171.84 |
| Jan 15 2025 |
3015 |
171.84 |
| Jan 08 2025 |
3015 |
171.84 |
| Jan 01 2025 |
3015 |
171.84 |
| Dec 25 2024 |
3015 |
171.84 |
| Dec 18 2024 |
3015 |
171.84 |
| Dec 11 2024 |
3016 |
171.84 |
| Dec 04 2024 |
3016 |
171.84 |
| Nov 27 2024 |
3016 |
171.84 |
| Nov 20 2024 |
3022 |
171.84 |
| Nov 13 2024 |
3056 |
171.84 |
| Nov 06 2024 |
3059 |
171.84 |
| Oct 30 2024 |
3058 |
171.84 |
| Oct 23 2024 |
3094 |
171.84 |
| Oct 16 2024 |
3198 |
171.84 |
| Oct 09 2024 |
3338 |
171.84 |
