| May 19 2026 |
1497 |
161.43 |
| May 12 2026 |
1501 |
161.43 |
| May 05 2026 |
1466 |
161.43 |
| Apr 28 2026 |
1495 |
161.43 |
| Apr 21 2026 |
1475 |
161.43 |
| Apr 14 2026 |
1508 |
161.43 |
| Apr 07 2026 |
1525 |
161.43 |
| Mar 31 2026 |
1531 |
161.43 |
| Mar 24 2026 |
1494 |
161.43 |
| Mar 17 2026 |
1521 |
161.43 |
| Mar 10 2026 |
1522 |
161.43 |
| Mar 03 2026 |
1523 |
161.43 |
| Feb 24 2026 |
1522 |
161.43 |
| Feb 17 2026 |
1534 |
161.43 |
| Feb 10 2026 |
1497 |
161.43 |
| Feb 03 2026 |
1489 |
161.43 |
| Jan 27 2026 |
1500 |
161.43 |
| Jan 20 2026 |
1500 |
161.43 |
| Jan 13 2026 |
1491 |
161.43 |
| Jan 06 2026 |
1493 |
161.43 |
| Dec 30 2025 |
1493 |
161.43 |
| Dec 23 2025 |
1488 |
161.43 |
| Dec 16 2025 |
1486 |
161.43 |
| Dec 09 2025 |
1482 |
161.43 |
| Dec 02 2025 |
1476 |
161.43 |
| Nov 25 2025 |
1518 |
161.43 |
| Nov 18 2025 |
1521 |
161.43 |
| Nov 11 2025 |
1494 |
161.43 |
| Nov 04 2025 |
1508 |
161.43 |
| Oct 28 2025 |
1503 |
161.43 |
| Oct 21 2025 |
1495 |
161.43 |
| Oct 14 2025 |
1543 |
161.43 |
| Oct 07 2025 |
1583 |
161.43 |
| Sep 30 2025 |
1647 |
161.43 |
| Sep 23 2025 |
1674 |
161.43 |
| Sep 16 2025 |
1695 |
161.43 |
| Sep 09 2025 |
1720 |
161.43 |
| Sep 02 2025 |
1783 |
161.43 |
| Aug 26 2025 |
1610 |
161.43 |
| Aug 19 2025 |
1605 |
161.43 |
| Aug 12 2025 |
1599 |
161.43 |
| Aug 05 2025 |
1438 |
161.43 |
| Jul 29 2025 |
1471 |
161.43 |
| Jul 22 2025 |
1488 |
161.43 |
| Jul 15 2025 |
1601 |
161.43 |
| Jul 08 2025 |
1663 |
161.43 |
| Jul 01 2025 |
1689 |
161.43 |
| Jun 24 2025 |
1680 |
161.43 |
| Jun 17 2025 |
1779 |
161.43 |
| Jun 10 2025 |
1778 |
161.43 |
| Jun 03 2025 |
1754 |
161.43 |
| Apr 15 2025 |
2598 |
165.89 |
| Apr 08 2025 |
2367 |
165.89 |
| Apr 01 2025 |
2376 |
165.89 |
| Mar 25 2025 |
2372 |
165.89 |
| Mar 18 2025 |
2394 |
165.89 |
| Mar 11 2025 |
2417 |
165.89 |
| Mar 04 2025 |
2398 |
165.89 |
| Feb 25 2025 |
2410 |
165.89 |
| Feb 18 2025 |
2407 |
165.89 |
| Feb 11 2025 |
2407 |
165.89 |
| Feb 04 2025 |
2383 |
165.89 |
| Jan 29 2025 |
2405 |
165.89 |
| Jan 22 2025 |
2410 |
165.89 |
| Jan 15 2025 |
2405 |
165.89 |
| Jan 08 2025 |
2405 |
165.89 |
| Jan 01 2025 |
2405 |
165.89 |
| Dec 25 2024 |
2405 |
165.89 |
| Dec 18 2024 |
2405 |
165.89 |
| Dec 11 2024 |
2406 |
165.89 |
| Dec 04 2024 |
2406 |
165.89 |
| Nov 27 2024 |
2406 |
165.89 |
| Nov 20 2024 |
2412 |
165.89 |
| Nov 13 2024 |
2439 |
165.89 |
| Nov 06 2024 |
2441 |
165.89 |
| Oct 30 2024 |
2439 |
165.89 |
| Oct 23 2024 |
2469 |
165.89 |
| Oct 16 2024 |
2556 |
165.89 |
| Oct 09 2024 |
2676 |
165.89 |
