| Jun 06 2026 |
1799 |
164.5 |
| Jun 02 2026 |
1787 |
164.5 |
| May 26 2026 |
1700 |
164.5 |
| May 19 2026 |
1878 |
168.69 |
| May 12 2026 |
1896 |
168.69 |
| May 05 2026 |
1923 |
168.69 |
| Apr 28 2026 |
1976 |
170.38 |
| Apr 21 2026 |
1999 |
170.38 |
| Apr 14 2026 |
2165 |
177.55 |
| Apr 07 2026 |
2688 |
176.27 |
| Mar 31 2026 |
2073 |
173.32 |
| Mar 24 2026 |
2072 |
173.32 |
| Mar 17 2026 |
2069 |
173.32 |
| Mar 10 2026 |
2075 |
173.32 |
| Mar 03 2026 |
2064 |
173.32 |
| Feb 24 2026 |
2063 |
173.32 |
| Feb 17 2026 |
2052 |
173.32 |
| Feb 10 2026 |
2045 |
173.32 |
| Feb 03 2026 |
2044 |
173.32 |
| Jan 27 2026 |
2050 |
173.32 |
| Jan 20 2026 |
2049 |
173.32 |
| Jan 13 2026 |
2050 |
173.32 |
| Jan 06 2026 |
2050 |
173.32 |
| Dec 30 2025 |
2050 |
173.32 |
| Dec 23 2025 |
2047 |
173.32 |
| Dec 16 2025 |
2050 |
173.32 |
| Dec 09 2025 |
2049 |
173.32 |
| Dec 02 2025 |
2049 |
173.32 |
| Nov 25 2025 |
2049 |
173.32 |
| Nov 18 2025 |
2050 |
173.32 |
| Nov 11 2025 |
2049 |
173.32 |
| Nov 04 2025 |
2053 |
173.32 |
| Oct 28 2025 |
2039 |
173.32 |
| Oct 21 2025 |
2034 |
173.32 |
| Oct 14 2025 |
2030 |
173.32 |
| Oct 07 2025 |
2038 |
173.32 |
| Sep 30 2025 |
2029 |
173.32 |
| Sep 23 2025 |
2038 |
173.32 |
| Sep 16 2025 |
2044 |
173.32 |
| Sep 09 2025 |
2043 |
173.32 |
| Sep 02 2025 |
1864 |
167.45 |
| Aug 26 2025 |
1684 |
167.45 |
| Aug 19 2025 |
1695 |
167.45 |
| Aug 12 2025 |
1654 |
167.45 |
| Aug 05 2025 |
1493 |
167.45 |
| Jul 29 2025 |
1504 |
167.45 |
| Jul 22 2025 |
1507 |
167.45 |
| Jul 15 2025 |
1573 |
167.45 |
| Jul 08 2025 |
1628 |
167.45 |
| Jul 01 2025 |
1649 |
167.45 |
| Jun 24 2025 |
1616 |
167.45 |
| Jun 17 2025 |
1670 |
169.36 |
| Jun 10 2025 |
1668 |
169.36 |
| Jun 03 2025 |
1660 |
169.36 |
| May 27 2025 |
1603 |
167.42 |
| May 20 2025 |
1623 |
167.42 |
| May 13 2025 |
1644 |
167.42 |
| May 06 2025 |
1606 |
167.42 |
| Apr 29 2025 |
1575 |
164.75 |
| Apr 22 2025 |
1555 |
164.75 |
| Apr 15 2025 |
1615 |
166.6 |
| Apr 08 2025 |
1555 |
166.6 |
| Apr 01 2025 |
1565 |
166.62 |
| Mar 25 2025 |
1585 |
166.62 |
| Mar 18 2025 |
1587 |
166.62 |
| Mar 11 2025 |
1586 |
166.62 |
| Mar 04 2025 |
1586 |
166.62 |
| Feb 25 2025 |
1597 |
166.62 |
| Feb 18 2025 |
1601 |
166.62 |
| Feb 11 2025 |
1605 |
166.62 |
| Feb 04 2025 |
1613 |
166.62 |
| Jan 29 2025 |
1428 |
161.29 |
| Jan 22 2025 |
1437 |
161.29 |
| Jan 15 2025 |
1443 |
161.29 |
| Jan 08 2025 |
1441 |
161.29 |
| Jan 01 2025 |
1441 |
161.29 |
| Dec 25 2024 |
1441 |
161.29 |
| Dec 18 2024 |
1439 |
161.29 |
| Dec 11 2024 |
1436 |
161.29 |
| Dec 04 2024 |
1436 |
161.29 |
| Nov 27 2024 |
1436 |
161.29 |
| Nov 20 2024 |
1437 |
161.29 |
| Nov 13 2024 |
1438 |
161.29 |
| Nov 06 2024 |
1438 |
161.29 |
| Oct 30 2024 |
1439 |
161.29 |
| Oct 23 2024 |
1444 |
161.29 |
| Oct 16 2024 |
1460 |
161.29 |
| Oct 09 2024 |
1489 |
161.29 |
