| Jun 06 2026 |
556 |
129.56 |
| Jun 02 2026 |
556 |
129.56 |
| May 26 2026 |
550 |
129.56 |
| May 19 2026 |
550 |
129.56 |
| May 12 2026 |
556 |
129.56 |
| May 05 2026 |
567 |
129.56 |
| Apr 28 2026 |
569 |
129.56 |
| Apr 21 2026 |
571 |
129.56 |
| Apr 14 2026 |
561 |
129.56 |
| Apr 07 2026 |
900 |
140.38 |
| Mar 31 2026 |
611 |
131.65 |
| Mar 24 2026 |
612 |
131.65 |
| Mar 17 2026 |
959 |
142.65 |
| Mar 10 2026 |
961 |
142.65 |
| Mar 03 2026 |
1057 |
145.62 |
| Feb 24 2026 |
1055 |
145.62 |
| Feb 17 2026 |
1042 |
145.62 |
| Feb 10 2026 |
1042 |
145.62 |
| Feb 03 2026 |
1044 |
145.62 |
| Jan 27 2026 |
1048 |
145.62 |
| Jan 20 2026 |
1048 |
145.62 |
| Jan 13 2026 |
1046 |
145.62 |
| Jan 06 2026 |
1046 |
145.62 |
| Dec 30 2025 |
1046 |
145.62 |
| Dec 23 2025 |
1045 |
145.62 |
| Dec 16 2025 |
1046 |
145.62 |
| Dec 09 2025 |
1046 |
145.62 |
| Dec 02 2025 |
1045 |
145.62 |
| Nov 25 2025 |
1045 |
145.62 |
| Nov 18 2025 |
1047 |
145.62 |
| Nov 11 2025 |
1048 |
145.62 |
| Nov 04 2025 |
1052 |
145.62 |
| Oct 28 2025 |
1044 |
145.62 |
| Oct 21 2025 |
1036 |
145.62 |
| Oct 14 2025 |
1034 |
145.62 |
| Oct 07 2025 |
1031 |
145.62 |
| Sep 30 2025 |
1022 |
145.62 |
| Sep 23 2025 |
1026 |
145.62 |
| Sep 16 2025 |
1034 |
145.62 |
| Sep 09 2025 |
1019 |
145.62 |
| Sep 02 2025 |
952 |
143.96 |
| Aug 26 2025 |
858 |
143.96 |
| Aug 19 2025 |
860 |
143.96 |
| Aug 12 2025 |
833 |
143.96 |
| Aug 05 2025 |
712 |
142.81 |
| Jul 29 2025 |
715 |
142.81 |
| Jul 22 2025 |
717 |
142.81 |
| Jul 15 2025 |
739 |
142.81 |
| Jul 08 2025 |
756 |
142.81 |
| Jul 01 2025 |
761 |
142.81 |
| Jun 24 2025 |
748 |
142.81 |
| Jun 17 2025 |
715 |
141.65 |
| Jun 10 2025 |
705 |
141.65 |
| Jun 03 2025 |
693 |
141.65 |
| May 27 2025 |
438 |
134.06 |
| May 20 2025 |
431 |
134.06 |
| May 13 2025 |
412 |
134.06 |
| May 06 2025 |
393 |
134.06 |
| Apr 29 2025 |
392 |
134.06 |
| Apr 22 2025 |
378 |
134.06 |
| Apr 15 2025 |
391 |
134.53 |
| Apr 08 2025 |
368 |
134.53 |
| Apr 01 2025 |
366 |
135.28 |
| Mar 25 2025 |
366 |
135.28 |
| Mar 18 2025 |
361 |
135.28 |
| Mar 11 2025 |
345 |
135.28 |
| Mar 04 2025 |
360 |
135.71 |
| Feb 25 2025 |
353 |
135.71 |
| Feb 18 2025 |
348 |
135.71 |
| Feb 11 2025 |
341 |
135.71 |
| Feb 04 2025 |
341 |
135.71 |
| Jan 29 2025 |
339 |
135.71 |
| Jan 22 2025 |
340 |
135.71 |
| Jan 15 2025 |
338 |
135.71 |
| Jan 08 2025 |
337 |
135.71 |
| Jan 01 2025 |
337 |
135.71 |
| Dec 25 2024 |
337 |
135.71 |
| Dec 18 2024 |
337 |
135.71 |
| Dec 11 2024 |
337 |
135.71 |
| Dec 04 2024 |
337 |
135.71 |
| Nov 27 2024 |
337 |
135.71 |
| Nov 20 2024 |
338 |
135.71 |
| Nov 13 2024 |
339 |
135.71 |
| Nov 06 2024 |
339 |
135.71 |
| Oct 30 2024 |
339 |
135.71 |
| Oct 23 2024 |
387 |
136.75 |
| Oct 16 2024 |
390 |
136.75 |
| Oct 09 2024 |
396 |
136.75 |
