| Jun 06 2026 |
1010 |
143.68 |
| Jun 02 2026 |
1010 |
143.68 |
| May 26 2026 |
1006 |
143.68 |
| May 19 2026 |
627 |
132.22 |
| May 12 2026 |
640 |
132.22 |
| May 05 2026 |
642 |
132.22 |
| Apr 28 2026 |
588 |
130.34 |
| Apr 21 2026 |
586 |
130.34 |
| Apr 14 2026 |
579 |
130.34 |
| Apr 07 2026 |
913 |
140.73 |
| Mar 31 2026 |
878 |
139.64 |
| Mar 24 2026 |
875 |
139.64 |
| Mar 17 2026 |
863 |
139.64 |
| Mar 10 2026 |
863 |
139.64 |
| Mar 03 2026 |
859 |
139.64 |
| Feb 24 2026 |
811 |
138.45 |
| Feb 17 2026 |
802 |
138.45 |
| Feb 10 2026 |
803 |
138.45 |
| Feb 03 2026 |
799 |
138.45 |
| Jan 27 2026 |
811 |
138.83 |
| Jan 20 2026 |
811 |
138.83 |
| Jan 13 2026 |
809 |
138.83 |
| Jan 06 2026 |
809 |
138.83 |
| Dec 30 2025 |
809 |
138.83 |
| Dec 23 2025 |
809 |
138.83 |
| Dec 16 2025 |
809 |
138.83 |
| Dec 09 2025 |
810 |
138.83 |
| Dec 02 2025 |
810 |
138.83 |
| Nov 25 2025 |
810 |
138.83 |
| Nov 18 2025 |
810 |
138.83 |
| Nov 11 2025 |
809 |
138.83 |
| Nov 04 2025 |
814 |
138.83 |
| Oct 28 2025 |
805 |
138.83 |
| Oct 21 2025 |
797 |
138.83 |
| Oct 14 2025 |
800 |
138.83 |
| Oct 07 2025 |
797 |
138.83 |
| Sep 30 2025 |
785 |
138.83 |
| Sep 23 2025 |
789 |
138.83 |
| Sep 16 2025 |
794 |
138.83 |
| Sep 09 2025 |
776 |
138.83 |
| Sep 02 2025 |
581 |
132.73 |
| Aug 26 2025 |
516 |
132.73 |
| Aug 19 2025 |
512 |
132.73 |
| Aug 12 2025 |
496 |
132.73 |
| Aug 05 2025 |
656 |
140.61 |
| Jul 29 2025 |
659 |
140.61 |
| Jul 22 2025 |
660 |
140.61 |
| Jul 15 2025 |
681 |
140.61 |
| Jul 08 2025 |
695 |
140.61 |
| Jul 01 2025 |
696 |
140.61 |
| Jun 24 2025 |
683 |
140.61 |
| Jun 17 2025 |
688 |
140.61 |
| Jun 10 2025 |
679 |
140.61 |
| Jun 03 2025 |
661 |
140.61 |
| May 27 2025 |
1026 |
150.97 |
| May 20 2025 |
1035 |
150.97 |
| May 13 2025 |
1027 |
150.97 |
| May 06 2025 |
1006 |
150.97 |
| Apr 29 2025 |
1251 |
156.08 |
| Apr 22 2025 |
1232 |
156.08 |
| Apr 15 2025 |
1107 |
152.86 |
| Apr 08 2025 |
1066 |
152.86 |
| Apr 01 2025 |
822 |
146.83 |
| Mar 25 2025 |
819 |
146.83 |
| Mar 18 2025 |
818 |
146.83 |
| Mar 11 2025 |
808 |
146.83 |
| Mar 04 2025 |
796 |
146.83 |
| Feb 25 2025 |
543 |
140.92 |
| Feb 18 2025 |
549 |
140.92 |
| Feb 11 2025 |
549 |
140.92 |
| Feb 04 2025 |
545 |
140.92 |
| Jan 29 2025 |
594 |
142.08 |
| Jan 22 2025 |
597 |
142.08 |
| Jan 15 2025 |
602 |
142.08 |
| Jan 08 2025 |
603 |
142.08 |
| Jan 01 2025 |
603 |
142.08 |
| Dec 25 2024 |
603 |
142.08 |
| Dec 18 2024 |
604 |
142.08 |
| Dec 11 2024 |
604 |
142.08 |
| Dec 04 2024 |
604 |
142.08 |
| Nov 27 2024 |
604 |
142.08 |
| Nov 20 2024 |
605 |
142.08 |
| Nov 13 2024 |
605 |
142.08 |
| Nov 06 2024 |
605 |
142.08 |
| Oct 30 2024 |
605 |
142.08 |
| Oct 23 2024 |
645 |
142.9 |
| Oct 16 2024 |
656 |
142.9 |
| Oct 09 2024 |
668 |
142.9 |
