| Jun 06 2026 |
1360 |
153.76 |
| Jun 02 2026 |
1360 |
153.76 |
| May 26 2026 |
1361 |
153.76 |
| May 19 2026 |
1220 |
149.92 |
| May 12 2026 |
1229 |
149.92 |
| May 05 2026 |
1238 |
149.92 |
| Apr 28 2026 |
1244 |
149.92 |
| Apr 21 2026 |
1255 |
149.92 |
| Apr 14 2026 |
1242 |
149.92 |
| Apr 07 2026 |
1240 |
149.92 |
| Mar 31 2026 |
1190 |
148.2 |
| Mar 24 2026 |
1177 |
148.2 |
| Mar 17 2026 |
1188 |
148.86 |
| Mar 10 2026 |
1191 |
148.86 |
| Mar 03 2026 |
1165 |
148.29 |
| Feb 24 2026 |
1166 |
148.29 |
| Feb 17 2026 |
1200 |
149.57 |
| Feb 10 2026 |
1200 |
149.57 |
| Feb 03 2026 |
1291 |
151.96 |
| Jan 27 2026 |
1193 |
149.47 |
| Jan 20 2026 |
1192 |
149.47 |
| Jan 13 2026 |
1190 |
149.47 |
| Jan 06 2026 |
1190 |
149.47 |
| Dec 30 2025 |
1190 |
149.47 |
| Dec 23 2025 |
1187 |
149.47 |
| Dec 16 2025 |
1188 |
149.47 |
| Dec 09 2025 |
1188 |
149.47 |
| Dec 02 2025 |
1183 |
149.47 |
| Nov 25 2025 |
1183 |
149.47 |
| Nov 18 2025 |
1184 |
149.47 |
| Nov 11 2025 |
1184 |
149.47 |
| Nov 04 2025 |
1188 |
149.47 |
| Oct 28 2025 |
1182 |
149.47 |
| Oct 21 2025 |
1177 |
149.47 |
| Oct 14 2025 |
1177 |
149.47 |
| Oct 07 2025 |
1168 |
149.47 |
| Sep 30 2025 |
1152 |
149.47 |
| Sep 23 2025 |
1161 |
149.47 |
| Sep 16 2025 |
1169 |
149.47 |
| Sep 09 2025 |
1162 |
149.47 |
| Sep 02 2025 |
1157 |
149.47 |
| Aug 26 2025 |
1052 |
149.47 |
| Aug 19 2025 |
1051 |
149.47 |
| Aug 12 2025 |
1024 |
149.47 |
| Aug 05 2025 |
914 |
149.47 |
| Jul 29 2025 |
918 |
149.47 |
| Jul 22 2025 |
922 |
149.47 |
| Jul 15 2025 |
957 |
149.47 |
| Jul 08 2025 |
982 |
149.47 |
| Jul 01 2025 |
991 |
149.47 |
| Jun 24 2025 |
981 |
149.47 |
| Jun 17 2025 |
981 |
149.47 |
| Jun 10 2025 |
977 |
149.47 |
| Jun 03 2025 |
978 |
149.47 |
| May 27 2025 |
1216 |
155.81 |
| May 20 2025 |
1243 |
155.81 |
| May 13 2025 |
1248 |
155.81 |
| May 06 2025 |
1218 |
155.81 |
| Apr 29 2025 |
930 |
148.73 |
| Apr 22 2025 |
921 |
148.73 |
| Apr 15 2025 |
925 |
148.73 |
| Apr 08 2025 |
889 |
148.73 |
| Apr 01 2025 |
937 |
150.09 |
| Mar 25 2025 |
923 |
149.58 |
| Mar 18 2025 |
927 |
149.58 |
| Mar 11 2025 |
922 |
149.58 |
| Mar 04 2025 |
982 |
151.55 |
| Feb 25 2025 |
981 |
151.55 |
| Feb 18 2025 |
983 |
151.55 |
| Feb 11 2025 |
987 |
151.55 |
| Feb 04 2025 |
988 |
151.55 |
| Jan 29 2025 |
885 |
149.58 |
| Jan 22 2025 |
885 |
149.58 |
| Jan 15 2025 |
882 |
149.58 |
| Jan 08 2025 |
883 |
149.58 |
| Jan 01 2025 |
883 |
149.58 |
| Dec 25 2024 |
883 |
149.58 |
| Dec 18 2024 |
882 |
149.58 |
| Dec 11 2024 |
879 |
149.58 |
| Dec 04 2024 |
879 |
149.58 |
| Nov 27 2024 |
879 |
149.58 |
| Nov 20 2024 |
883 |
149.58 |
| Nov 13 2024 |
896 |
149.58 |
| Nov 06 2024 |
897 |
149.58 |
| Oct 30 2024 |
897 |
149.58 |
| Oct 23 2024 |
908 |
149.58 |
| Oct 16 2024 |
952 |
149.58 |
| Oct 09 2024 |
1005 |
149.58 |
