| Jun 06 2026 |
1098 |
146.41 |
| Jun 02 2026 |
1098 |
146.41 |
| May 26 2026 |
1095 |
146.41 |
| May 19 2026 |
1101 |
146.41 |
| May 12 2026 |
1103 |
146.41 |
| May 05 2026 |
1114 |
146.41 |
| Apr 28 2026 |
1100 |
155.49 |
| Apr 21 2026 |
1082 |
155.49 |
| Apr 14 2026 |
1106 |
155.49 |
| Apr 07 2026 |
1119 |
155.49 |
| Mar 31 2026 |
1117 |
155.49 |
| Mar 24 2026 |
1087 |
155.49 |
| Mar 17 2026 |
1111 |
155.49 |
| Mar 10 2026 |
1109 |
155.49 |
| Mar 03 2026 |
1113 |
155.49 |
| Feb 24 2026 |
1108 |
155.49 |
| Feb 17 2026 |
647 |
146.75 |
| Feb 10 2026 |
627 |
146.75 |
| Jun 17 2025 |
2777 |
172.5 |
| Jun 10 2025 |
2789 |
172.5 |
| Jun 03 2025 |
2769 |
172.5 |
| May 27 2025 |
2758 |
172.5 |
| May 20 2025 |
2955 |
172.5 |
| May 13 2025 |
3061 |
172.5 |
| May 06 2025 |
3115 |
172.5 |
| Apr 29 2025 |
1502 |
155.63 |
| Apr 22 2025 |
1527 |
155.63 |
| Apr 15 2025 |
983 |
150.12 |
| Apr 08 2025 |
942 |
150.12 |
| Apr 01 2025 |
839 |
147.38 |
| Mar 25 2025 |
835 |
147.38 |
| Mar 18 2025 |
835 |
147.38 |
| Mar 11 2025 |
830 |
147.38 |
| Mar 04 2025 |
817 |
147.38 |
| Feb 25 2025 |
811 |
147.38 |
| Feb 18 2025 |
819 |
147.38 |
| Feb 11 2025 |
816 |
147.38 |
| Feb 04 2025 |
860 |
148.59 |
| Jan 29 2025 |
862 |
148.59 |
| Jan 22 2025 |
868 |
148.59 |
| Jan 15 2025 |
871 |
148.59 |
| Jan 08 2025 |
870 |
148.59 |
| Jan 01 2025 |
870 |
148.59 |
| Dec 25 2024 |
870 |
148.59 |
| Dec 18 2024 |
870 |
148.59 |
| Dec 11 2024 |
869 |
148.59 |
| Dec 04 2024 |
869 |
148.59 |
| Nov 27 2024 |
869 |
148.59 |
| Nov 20 2024 |
870 |
148.59 |
| Nov 13 2024 |
871 |
148.59 |
| Nov 06 2024 |
871 |
148.59 |
| Oct 30 2024 |
871 |
148.59 |
| Oct 23 2024 |
872 |
148.59 |
| Oct 16 2024 |
888 |
148.59 |
| Oct 09 2024 |
904 |
148.59 |
