| Jun 06 2026 |
487 |
245.72 |
| Jun 02 2026 |
490 |
245.72 |
| May 26 2026 |
533 |
250.04 |
| May 19 2026 |
391 |
235.64 |
| May 12 2026 |
491 |
246.57 |
| May 05 2026 |
489 |
246.57 |
| Apr 28 2026 |
487 |
246.57 |
| Apr 21 2026 |
491 |
246.57 |
| Apr 14 2026 |
296 |
224.96 |
| Apr 07 2026 |
294 |
224.96 |
| Mar 31 2026 |
293 |
224.96 |
| Mar 24 2026 |
287 |
224.96 |
| Mar 17 2026 |
277 |
224.96 |
| Mar 10 2026 |
276 |
224.96 |
| Mar 03 2026 |
209 |
216.86 |
| Feb 24 2026 |
188 |
213.34 |
| Feb 17 2026 |
187 |
213.34 |
| Feb 10 2026 |
185 |
213.34 |
| Feb 03 2026 |
185 |
213.34 |
| Jan 27 2026 |
185 |
213.34 |
| Jan 20 2026 |
185 |
213.34 |
| Jan 13 2026 |
186 |
213.34 |
| Jan 06 2026 |
186 |
213.34 |
| Dec 30 2025 |
186 |
213.34 |
| Dec 23 2025 |
186 |
213.34 |
| Dec 16 2025 |
186 |
213.34 |
| Dec 09 2025 |
186 |
213.34 |
| Dec 02 2025 |
186 |
213.34 |
| Nov 25 2025 |
186 |
213.34 |
| Nov 18 2025 |
186 |
213.34 |
| Nov 11 2025 |
186 |
213.34 |
| Nov 04 2025 |
186 |
213.34 |
| Oct 28 2025 |
186 |
213.34 |
| Oct 21 2025 |
183 |
213.34 |
| Oct 14 2025 |
182 |
213.34 |
| Oct 07 2025 |
180 |
213.34 |
| Sep 30 2025 |
175 |
213.34 |
| Sep 23 2025 |
173 |
213.34 |
| Sep 16 2025 |
165 |
213.34 |
| Sep 09 2025 |
158 |
213.34 |
| Sep 02 2025 |
155 |
213.34 |
| Aug 26 2025 |
140 |
213.34 |
| Aug 19 2025 |
140 |
213.34 |
| Aug 12 2025 |
135 |
213.34 |
| Aug 05 2025 |
125 |
213.34 |
| Jul 29 2025 |
125 |
213.34 |
| Jul 22 2025 |
124 |
213.34 |
| Jul 15 2025 |
124 |
213.34 |
| Jul 08 2025 |
124 |
213.34 |
| Jul 01 2025 |
124 |
213.34 |
| Jun 24 2025 |
122 |
213.34 |
| Jun 17 2025 |
119 |
213.34 |
| Jun 10 2025 |
112 |
213.34 |
| Jun 03 2025 |
108 |
213.34 |
| May 27 2025 |
134 |
217.7 |
| May 20 2025 |
127 |
217.7 |
| May 13 2025 |
120 |
217.7 |
| May 06 2025 |
114 |
217.7 |
| Apr 29 2025 |
109 |
217.7 |
| Apr 22 2025 |
103 |
217.7 |
| Apr 15 2025 |
133 |
221.24 |
| Apr 08 2025 |
124 |
221.24 |
| Apr 01 2025 |
121 |
221.24 |
| Mar 25 2025 |
121 |
221.24 |
| Mar 18 2025 |
115 |
221.24 |
| Mar 11 2025 |
111 |
221.24 |
| Mar 04 2025 |
119 |
222.36 |
| Feb 25 2025 |
147 |
225.08 |
| Feb 18 2025 |
146 |
225.08 |
| Feb 11 2025 |
143 |
225.08 |
| Feb 04 2025 |
132 |
224.38 |
| Jan 29 2025 |
122 |
223.44 |
| Jan 22 2025 |
123 |
223.44 |
| Jan 15 2025 |
123 |
223.44 |
| Jan 08 2025 |
123 |
223.44 |
| Jan 01 2025 |
123 |
223.44 |
| Dec 25 2024 |
123 |
223.44 |
| Dec 18 2024 |
123 |
223.44 |
| Dec 11 2024 |
123 |
223.44 |
| Dec 04 2024 |
123 |
223.44 |
| Nov 27 2024 |
123 |
223.44 |
| Nov 20 2024 |
123 |
223.44 |
| Nov 13 2024 |
123 |
223.44 |
| Nov 06 2024 |
123 |
223.44 |
| Oct 30 2024 |
123 |
223.44 |
| Oct 23 2024 |
123 |
223.44 |
| Oct 16 2024 |
124 |
223.44 |
| Oct 09 2024 |
90 |
219.69 |
