| Jun 06 2026 |
598 |
273.78 |
| Jun 02 2026 |
591 |
273.78 |
| May 26 2026 |
581 |
273.78 |
| May 19 2026 |
703 |
265.85 |
| May 12 2026 |
700 |
265.85 |
| May 05 2026 |
709 |
265.85 |
| Apr 28 2026 |
704 |
265.85 |
| Apr 21 2026 |
711 |
265.85 |
| Apr 14 2026 |
356 |
258.75 |
| Apr 07 2026 |
241 |
250 |
| Mar 31 2026 |
263 |
250 |
| Mar 24 2026 |
246 |
250 |
| Mar 17 2026 |
256 |
250 |
| Mar 10 2026 |
254 |
250 |
| Mar 03 2026 |
268 |
250 |
| Feb 24 2026 |
269 |
250 |
| Feb 17 2026 |
266 |
250 |
| Feb 10 2026 |
223 |
250 |
| Feb 03 2026 |
223 |
250 |
| Jan 27 2026 |
221 |
250 |
| Jan 20 2026 |
220 |
250 |
| Jan 13 2026 |
221 |
250 |
| Jan 06 2026 |
221 |
250 |
| Dec 30 2025 |
221 |
250 |
| Dec 23 2025 |
219 |
250 |
| Dec 16 2025 |
218 |
250 |
| Dec 09 2025 |
238 |
250 |
| Dec 02 2025 |
217 |
250 |
| Nov 25 2025 |
217 |
250 |
| Nov 18 2025 |
220 |
250 |
| Nov 11 2025 |
226 |
250 |
| Nov 04 2025 |
226 |
250 |
| Oct 28 2025 |
219 |
250 |
| Oct 21 2025 |
230 |
250 |
| Oct 14 2025 |
235 |
250 |
| Oct 07 2025 |
241 |
250 |
| Sep 30 2025 |
243 |
250 |
| Sep 23 2025 |
263 |
250 |
| Sep 16 2025 |
249 |
250 |
| Sep 09 2025 |
226 |
250 |
| Sep 02 2025 |
183 |
242.5 |
| Aug 26 2025 |
176 |
242.5 |
| Aug 19 2025 |
175 |
242.5 |
| Aug 12 2025 |
172 |
242.5 |
| Aug 05 2025 |
130 |
242.5 |
| Jul 29 2025 |
140 |
242.5 |
| Jul 22 2025 |
144 |
242.5 |
| Jul 15 2025 |
160 |
242.5 |
| Jul 08 2025 |
162 |
242.5 |
| Jul 01 2025 |
150 |
242.5 |
| Jun 24 2025 |
138 |
242.5 |
| Jun 17 2025 |
493 |
253.33 |
| Jun 10 2025 |
490 |
253.33 |
| Jun 03 2025 |
491 |
253.33 |
| May 27 2025 |
265 |
255 |
| May 20 2025 |
271 |
255 |
| May 13 2025 |
278 |
255 |
| May 06 2025 |
293 |
255 |
| Apr 29 2025 |
289 |
255 |
| Apr 22 2025 |
295 |
255 |
| Apr 15 2025 |
295 |
255 |
| Apr 08 2025 |
267 |
255 |
| Apr 01 2025 |
513 |
259.58 |
| Mar 25 2025 |
511 |
259.58 |
| Mar 18 2025 |
510 |
259.58 |
| Mar 11 2025 |
509 |
259.58 |
| Mar 04 2025 |
474 |
257.19 |
| Feb 25 2025 |
482 |
258.25 |
| Feb 18 2025 |
477 |
258.25 |
| Feb 11 2025 |
475 |
258.25 |
| Feb 04 2025 |
482 |
258.25 |
| Jan 29 2025 |
487 |
258.25 |
| Jan 22 2025 |
488 |
258.25 |
| Jan 15 2025 |
494 |
258.25 |
| Jan 08 2025 |
494 |
258.25 |
| Jan 01 2025 |
494 |
258.25 |
| Dec 25 2024 |
494 |
258.25 |
| Dec 18 2024 |
493 |
258.25 |
| Dec 11 2024 |
493 |
258.25 |
| Dec 04 2024 |
493 |
258.25 |
| Nov 27 2024 |
493 |
258.25 |
| Nov 20 2024 |
493 |
258.25 |
| Nov 13 2024 |
493 |
258.25 |
| Nov 06 2024 |
493 |
258.25 |
| Oct 30 2024 |
493 |
258.25 |
| Oct 23 2024 |
493 |
258.25 |
| Oct 16 2024 |
498 |
258.25 |
| Oct 09 2024 |
501 |
258.25 |
