| May 19 2026 |
909 |
302.68 |
| May 12 2026 |
903 |
302.68 |
| May 05 2026 |
897 |
302.68 |
| Apr 28 2026 |
893 |
302.68 |
| Apr 21 2026 |
905 |
302.68 |
| Apr 14 2026 |
915 |
302.68 |
| Apr 07 2026 |
918 |
302.68 |
| Mar 31 2026 |
604 |
275.3 |
| Mar 24 2026 |
594 |
275.3 |
| Mar 17 2026 |
608 |
275.3 |
| Mar 10 2026 |
598 |
275.3 |
| Mar 03 2026 |
599 |
275.3 |
| Feb 24 2026 |
597 |
275.3 |
| Feb 17 2026 |
596 |
275.3 |
| Feb 10 2026 |
566 |
275.3 |
| Feb 03 2026 |
564 |
275.3 |
| Jan 27 2026 |
559 |
275.3 |
| Jan 20 2026 |
559 |
275.3 |
| Jan 13 2026 |
557 |
275.3 |
| Jan 06 2026 |
557 |
275.3 |
| Dec 30 2025 |
557 |
275.3 |
| Dec 23 2025 |
556 |
275.3 |
| Dec 16 2025 |
556 |
275.3 |
| Dec 09 2025 |
556 |
275.3 |
| Dec 02 2025 |
554 |
275.3 |
| Nov 25 2025 |
554 |
275.3 |
| Nov 18 2025 |
554 |
275.3 |
| Nov 11 2025 |
552 |
275.3 |
| Nov 04 2025 |
552 |
275.3 |
| Oct 28 2025 |
554 |
275.3 |
| Oct 21 2025 |
557 |
275.3 |
| Oct 14 2025 |
564 |
275.3 |
| Oct 07 2025 |
570 |
275.3 |
| Sep 30 2025 |
584 |
275.3 |
| Sep 23 2025 |
596 |
275.3 |
| Sep 16 2025 |
602 |
275.3 |
| Sep 09 2025 |
605 |
275.3 |
| Sep 02 2025 |
608 |
259.37 |
| Aug 26 2025 |
553 |
259.37 |
| Aug 19 2025 |
561 |
259.37 |
| Aug 12 2025 |
539 |
259.37 |
| Aug 05 2025 |
505 |
259.37 |
| Jul 29 2025 |
505 |
259.37 |
| Jul 22 2025 |
509 |
259.37 |
| Jul 15 2025 |
526 |
259.37 |
| Jul 08 2025 |
539 |
259.37 |
| Jul 01 2025 |
546 |
259.37 |
| Jun 24 2025 |
556 |
259.37 |
| Jun 17 2025 |
473 |
251.56 |
| Jun 10 2025 |
467 |
251.56 |
| Jun 03 2025 |
463 |
251.56 |
| May 27 2025 |
275 |
234.52 |
| May 20 2025 |
270 |
234.52 |
| May 13 2025 |
263 |
234.52 |
| May 06 2025 |
255 |
234.52 |
| Apr 29 2025 |
260 |
234.52 |
| Apr 22 2025 |
263 |
234.52 |
| Apr 15 2025 |
318 |
240.73 |
| Apr 08 2025 |
307 |
240.73 |
| Apr 01 2025 |
274 |
238.33 |
| Mar 25 2025 |
279 |
238.33 |
| Mar 18 2025 |
274 |
238.33 |
| Mar 11 2025 |
274 |
238.33 |
| Mar 04 2025 |
274 |
238.69 |
| Feb 25 2025 |
364 |
246.79 |
| Feb 18 2025 |
361 |
246.79 |
| Feb 11 2025 |
336 |
244.29 |
| Feb 04 2025 |
338 |
244.29 |
| Jan 29 2025 |
335 |
243.77 |
| Jan 22 2025 |
336 |
243.77 |
| Jan 15 2025 |
339 |
243.77 |
| Jan 08 2025 |
339 |
243.77 |
| Jan 01 2025 |
339 |
243.77 |
| Dec 25 2024 |
339 |
243.77 |
| Dec 18 2024 |
339 |
243.77 |
| Dec 11 2024 |
339 |
243.77 |
| Dec 04 2024 |
339 |
243.77 |
| Nov 27 2024 |
339 |
243.77 |
| Nov 20 2024 |
339 |
243.77 |
| Nov 13 2024 |
339 |
243.77 |
| Nov 06 2024 |
339 |
243.77 |
| Oct 30 2024 |
339 |
243.77 |
| Oct 23 2024 |
340 |
243.77 |
| Oct 16 2024 |
341 |
243.77 |
| Oct 09 2024 |
343 |
243.77 |
