| Jun 06 2026 |
708 |
281.52 |
| Jun 02 2026 |
699 |
281.52 |
| May 26 2026 |
695 |
281.52 |
| May 19 2026 |
644 |
277.92 |
| May 12 2026 |
644 |
277.92 |
| May 05 2026 |
628 |
277.92 |
| Apr 28 2026 |
627 |
277.92 |
| Apr 21 2026 |
630 |
277.92 |
| Apr 14 2026 |
638 |
277.92 |
| Apr 07 2026 |
639 |
277.92 |
| Mar 31 2026 |
724 |
269.46 |
| Mar 24 2026 |
712 |
269.46 |
| Mar 17 2026 |
703 |
269.46 |
| Mar 10 2026 |
713 |
269.46 |
| Mar 03 2026 |
709 |
269.46 |
| Feb 24 2026 |
714 |
269.46 |
| Feb 17 2026 |
712 |
269.46 |
| Feb 10 2026 |
711 |
269.46 |
| Feb 03 2026 |
714 |
269.46 |
| Jan 27 2026 |
719 |
269.46 |
| Jan 20 2026 |
717 |
269.46 |
| Jan 13 2026 |
716 |
269.46 |
| Jan 06 2026 |
717 |
269.46 |
| Dec 30 2025 |
717 |
269.46 |
| Dec 23 2025 |
714 |
269.46 |
| Dec 16 2025 |
715 |
269.46 |
| Dec 09 2025 |
715 |
269.46 |
| Dec 02 2025 |
718 |
269.46 |
| Nov 25 2025 |
718 |
269.46 |
| Nov 18 2025 |
718 |
269.46 |
| Nov 11 2025 |
718 |
269.46 |
| Nov 04 2025 |
723 |
269.46 |
| Oct 28 2025 |
719 |
269.46 |
| Oct 21 2025 |
718 |
269.46 |
| Oct 14 2025 |
722 |
269.46 |
| Oct 07 2025 |
724 |
269.46 |
| Sep 30 2025 |
726 |
269.46 |
| Sep 23 2025 |
719 |
269.46 |
| Sep 16 2025 |
724 |
269.46 |
| Sep 09 2025 |
719 |
269.46 |
| Sep 02 2025 |
721 |
269.46 |
| Aug 26 2025 |
661 |
269.46 |
| Aug 19 2025 |
675 |
269.46 |
| Aug 12 2025 |
656 |
269.46 |
| Aug 05 2025 |
319 |
263.44 |
| Jul 29 2025 |
337 |
263.44 |
| Jul 22 2025 |
343 |
263.44 |
| Jul 15 2025 |
392 |
263.44 |
| Jul 08 2025 |
401 |
263.44 |
| Jul 01 2025 |
400 |
263.44 |
| Jun 24 2025 |
372 |
263.44 |
| Jun 17 2025 |
393 |
263.44 |
| Jun 10 2025 |
395 |
263.44 |
| Jun 03 2025 |
396 |
263.44 |
| May 27 2025 |
249 |
252.56 |
| May 20 2025 |
254 |
252.56 |
| May 13 2025 |
258 |
252.56 |
| May 06 2025 |
271 |
252.56 |
| Apr 29 2025 |
268 |
252.56 |
| Apr 22 2025 |
270 |
252.56 |
| Apr 15 2025 |
272 |
252.56 |
| Apr 08 2025 |
246 |
252.56 |
| Apr 01 2025 |
273 |
254.69 |
| Mar 25 2025 |
269 |
254.69 |
| Mar 18 2025 |
271 |
254.69 |
| Mar 11 2025 |
273 |
254.69 |
| Mar 04 2025 |
266 |
254.69 |
| Feb 25 2025 |
266 |
254.69 |
| Feb 18 2025 |
267 |
254.69 |
| Feb 11 2025 |
270 |
254.69 |
| Feb 04 2025 |
390 |
264.06 |
| Jan 29 2025 |
388 |
264.06 |
| Jan 22 2025 |
387 |
264.06 |
| Jan 15 2025 |
385 |
264.06 |
| Jan 08 2025 |
382 |
264.06 |
| Jan 01 2025 |
384 |
264.06 |
| Dec 25 2024 |
384 |
264.06 |
| Dec 18 2024 |
385 |
264.06 |
| Dec 11 2024 |
384 |
264.06 |
| Dec 04 2024 |
384 |
264.06 |
| Nov 27 2024 |
384 |
264.06 |
| Nov 20 2024 |
384 |
264.06 |
| Nov 13 2024 |
401 |
264.06 |
| Nov 06 2024 |
401 |
264.06 |
| Oct 30 2024 |
403 |
264.06 |
| Oct 23 2024 |
406 |
264.06 |
| Oct 16 2024 |
407 |
264.06 |
| Oct 09 2024 |
411 |
264.06 |
