| Jun 06 2026 |
596 |
256.28 |
| Jun 02 2026 |
601 |
256.28 |
| May 26 2026 |
599 |
256.28 |
| May 19 2026 |
467 |
244.24 |
| May 12 2026 |
467 |
244.24 |
| May 05 2026 |
468 |
244.24 |
| Apr 28 2026 |
378 |
234.73 |
| Apr 21 2026 |
380 |
234.73 |
| Apr 14 2026 |
356 |
232.48 |
| Apr 07 2026 |
355 |
232.48 |
| Mar 31 2026 |
358 |
232.48 |
| Mar 24 2026 |
352 |
232.48 |
| Mar 17 2026 |
342 |
232.48 |
| Mar 10 2026 |
345 |
232.48 |
| Mar 03 2026 |
336 |
231.3 |
| Feb 24 2026 |
335 |
231.3 |
| Feb 17 2026 |
334 |
231.3 |
| Feb 10 2026 |
334 |
231.3 |
| Feb 03 2026 |
332 |
231.3 |
| Jan 27 2026 |
331 |
231.3 |
| Jan 20 2026 |
329 |
231.3 |
| Jan 13 2026 |
329 |
231.3 |
| Jan 06 2026 |
329 |
231.3 |
| Dec 30 2025 |
329 |
231.3 |
| Dec 23 2025 |
329 |
231.3 |
| Dec 16 2025 |
329 |
231.3 |
| Dec 09 2025 |
329 |
231.3 |
| Dec 02 2025 |
329 |
231.3 |
| Nov 25 2025 |
329 |
231.3 |
| Nov 18 2025 |
329 |
231.3 |
| Nov 11 2025 |
330 |
231.3 |
| Nov 04 2025 |
330 |
231.3 |
| Oct 28 2025 |
329 |
231.3 |
| Oct 21 2025 |
328 |
231.3 |
| Oct 14 2025 |
329 |
231.3 |
| Oct 07 2025 |
329 |
231.3 |
| Sep 30 2025 |
327 |
231.3 |
| Sep 23 2025 |
326 |
231.3 |
| Sep 16 2025 |
325 |
231.3 |
| Sep 09 2025 |
316 |
231.3 |
| Sep 02 2025 |
317 |
231.3 |
| Aug 26 2025 |
278 |
231.3 |
| Aug 19 2025 |
279 |
231.3 |
| Aug 12 2025 |
273 |
231.3 |
| Aug 05 2025 |
253 |
231.3 |
| Jul 29 2025 |
253 |
231.3 |
| Jul 22 2025 |
253 |
231.3 |
| Jul 15 2025 |
261 |
231.3 |
| Jul 08 2025 |
266 |
231.3 |
| Jul 01 2025 |
268 |
231.3 |
| Jun 24 2025 |
270 |
231.3 |
| Jun 17 2025 |
265 |
231.3 |
| Jun 10 2025 |
260 |
231.3 |
| Jun 03 2025 |
254 |
231.3 |
| May 27 2025 |
293 |
236.46 |
| May 20 2025 |
284 |
236.46 |
| May 13 2025 |
275 |
236.46 |
| May 06 2025 |
267 |
236.46 |
| Apr 29 2025 |
358 |
243.73 |
| Apr 22 2025 |
350 |
243.73 |
| Apr 15 2025 |
354 |
244.1 |
| Apr 08 2025 |
342 |
244.1 |
| Apr 01 2025 |
279 |
238.91 |
| Mar 25 2025 |
197 |
229.17 |
| Mar 18 2025 |
190 |
229.17 |
| Mar 11 2025 |
188 |
229.17 |
| Mar 04 2025 |
213 |
231.74 |
| Feb 25 2025 |
208 |
231.74 |
| Feb 18 2025 |
207 |
231.74 |
| Feb 11 2025 |
209 |
231.74 |
| Feb 04 2025 |
209 |
231.74 |
| Jan 29 2025 |
214 |
232.25 |
| Jan 22 2025 |
166 |
227.25 |
| Jan 15 2025 |
166 |
227.25 |
| Jan 08 2025 |
166 |
227.25 |
| Jan 01 2025 |
166 |
227.25 |
| Dec 25 2024 |
166 |
227.25 |
| Dec 18 2024 |
166 |
227.25 |
| Dec 11 2024 |
166 |
227.25 |
| Dec 04 2024 |
166 |
227.25 |
| Nov 27 2024 |
166 |
227.25 |
| Nov 20 2024 |
166 |
227.25 |
| Nov 13 2024 |
166 |
227.25 |
| Nov 06 2024 |
166 |
227.25 |
| Oct 30 2024 |
166 |
227.25 |
| Oct 23 2024 |
166 |
227.25 |
| Oct 16 2024 |
168 |
227.25 |
| Oct 09 2024 |
157 |
226 |
