| Jun 06 2026 |
416 |
124.65 |
| Jun 02 2026 |
416 |
124.65 |
| May 26 2026 |
405 |
124.65 |
| May 19 2026 |
404 |
124.65 |
| May 12 2026 |
405 |
124.62 |
| May 05 2026 |
404 |
124.62 |
| Apr 28 2026 |
402 |
124.37 |
| Apr 21 2026 |
402 |
124.37 |
| Apr 14 2026 |
396 |
124.37 |
| Apr 07 2026 |
391 |
124.37 |
| Mar 31 2026 |
396 |
124.37 |
| Mar 24 2026 |
395 |
124.37 |
| Mar 17 2026 |
402 |
125.01 |
| Mar 10 2026 |
400 |
125.01 |
| Mar 03 2026 |
398 |
125.01 |
| Feb 24 2026 |
393 |
125.01 |
| Feb 17 2026 |
386 |
125.01 |
| Feb 10 2026 |
384 |
125.01 |
| Feb 03 2026 |
386 |
125.01 |
| Jan 27 2026 |
381 |
125.01 |
| Jan 20 2026 |
381 |
125.01 |
| Jan 13 2026 |
380 |
125.01 |
| Jan 06 2026 |
380 |
125.01 |
| Dec 30 2025 |
380 |
125.01 |
| Dec 23 2025 |
380 |
125.01 |
| Dec 16 2025 |
380 |
125.01 |
| Dec 09 2025 |
380 |
125.01 |
| Dec 02 2025 |
380 |
125.01 |
| Nov 25 2025 |
380 |
125.01 |
| Nov 18 2025 |
381 |
125.01 |
| Nov 11 2025 |
381 |
125.01 |
| Nov 04 2025 |
380 |
125.01 |
| Oct 28 2025 |
379 |
125.01 |
| Oct 21 2025 |
374 |
125.01 |
| Oct 14 2025 |
374 |
125.01 |
| Oct 07 2025 |
367 |
125.01 |
| Sep 30 2025 |
355 |
125.01 |
| Sep 23 2025 |
350 |
125.01 |
| Sep 16 2025 |
340 |
125.01 |
| Sep 09 2025 |
372 |
126.49 |
| Sep 02 2025 |
361 |
126.49 |
| Aug 26 2025 |
327 |
126.56 |
| Aug 19 2025 |
319 |
126.49 |
| Aug 12 2025 |
400 |
129.58 |
| Aug 05 2025 |
360 |
129.58 |
| Jul 29 2025 |
362 |
129.58 |
| Jul 22 2025 |
363 |
129.58 |
| Jul 15 2025 |
368 |
129.58 |
| Jul 08 2025 |
376 |
129.58 |
| Jul 01 2025 |
384 |
129.58 |
| Jun 24 2025 |
366 |
129.58 |
| Jun 17 2025 |
353 |
129.58 |
| Jun 10 2025 |
409 |
132.06 |
| Jun 03 2025 |
388 |
132.06 |
| May 27 2025 |
383 |
132.17 |
| May 20 2025 |
372 |
132.17 |
| May 13 2025 |
365 |
132.77 |
| May 06 2025 |
385 |
133.93 |
| Apr 29 2025 |
444 |
135.62 |
| Apr 22 2025 |
425 |
135.62 |
| Apr 15 2025 |
423 |
135.62 |
| Apr 08 2025 |
401 |
135.62 |
| Apr 01 2025 |
387 |
135.62 |
| Mar 25 2025 |
383 |
135.62 |
| Mar 18 2025 |
373 |
135.62 |
| Mar 11 2025 |
360 |
135.62 |
| Mar 04 2025 |
356 |
135.62 |
| Feb 25 2025 |
547 |
141.09 |
| Feb 18 2025 |
552 |
141.09 |
| Feb 11 2025 |
552 |
141.09 |
| Feb 04 2025 |
549 |
141.09 |
| Jan 29 2025 |
549 |
141.09 |
| Jan 22 2025 |
552 |
141.09 |
| Jan 15 2025 |
556 |
141.09 |
| Jan 08 2025 |
557 |
141.09 |
| Jan 01 2025 |
557 |
141.09 |
| Dec 25 2024 |
557 |
141.09 |
| Dec 18 2024 |
558 |
141.09 |
| Dec 11 2024 |
558 |
141.09 |
| Dec 04 2024 |
558 |
141.09 |
| Nov 27 2024 |
558 |
141.09 |
| Nov 20 2024 |
559 |
141.09 |
| Nov 13 2024 |
560 |
141.09 |
| Nov 06 2024 |
560 |
141.09 |
| Oct 30 2024 |
560 |
141.09 |
| Oct 23 2024 |
560 |
141.09 |
| Oct 16 2024 |
567 |
141.09 |
| Oct 09 2024 |
575 |
141.09 |
