| Jun 06 2026 |
637 |
132.18 |
| Jun 02 2026 |
637 |
132.18 |
| May 26 2026 |
627 |
132.18 |
| May 19 2026 |
623 |
132.18 |
| May 12 2026 |
700 |
134 |
| May 05 2026 |
707 |
134 |
| Apr 28 2026 |
712 |
134 |
| Apr 21 2026 |
706 |
134 |
| Apr 14 2026 |
692 |
134 |
| Apr 07 2026 |
685 |
134 |
| Mar 31 2026 |
692 |
134 |
| Mar 24 2026 |
690 |
134 |
| Mar 17 2026 |
778 |
137.24 |
| Mar 10 2026 |
779 |
137.24 |
| Mar 03 2026 |
781 |
137.24 |
| Feb 24 2026 |
757 |
136.45 |
| Feb 17 2026 |
811 |
138.66 |
| Feb 10 2026 |
811 |
138.66 |
| Feb 03 2026 |
808 |
138.66 |
| Jan 27 2026 |
807 |
138.66 |
| Jan 20 2026 |
807 |
138.66 |
| Jan 13 2026 |
805 |
138.66 |
| Jan 06 2026 |
805 |
138.66 |
| Dec 30 2025 |
805 |
138.66 |
| Dec 23 2025 |
805 |
138.66 |
| Dec 16 2025 |
805 |
138.66 |
| Dec 09 2025 |
806 |
138.66 |
| Dec 02 2025 |
806 |
138.66 |
| Nov 25 2025 |
806 |
138.66 |
| Nov 18 2025 |
806 |
138.66 |
| Nov 11 2025 |
805 |
138.66 |
| Nov 04 2025 |
810 |
138.66 |
| Oct 28 2025 |
801 |
138.66 |
| Oct 21 2025 |
793 |
138.66 |
| Oct 14 2025 |
796 |
138.66 |
| Oct 07 2025 |
699 |
135.36 |
| Sep 30 2025 |
687 |
135.36 |
| Sep 23 2025 |
687 |
135.36 |
| Sep 16 2025 |
682 |
135.36 |
| Sep 09 2025 |
620 |
133.81 |
| Sep 02 2025 |
614 |
133.81 |
| Aug 26 2025 |
637 |
136.54 |
| Aug 19 2025 |
593 |
135.35 |
| Aug 12 2025 |
592 |
135.79 |
| Aug 05 2025 |
534 |
135.79 |
| Jul 29 2025 |
535 |
135.79 |
| Jul 22 2025 |
536 |
135.79 |
| Jul 15 2025 |
549 |
135.79 |
| Jul 08 2025 |
561 |
135.79 |
| Jul 01 2025 |
560 |
135.79 |
| Jun 24 2025 |
549 |
135.79 |
| Jun 17 2025 |
538 |
135.79 |
| Jun 10 2025 |
572 |
137.18 |
| Jun 03 2025 |
561 |
137.18 |
| May 27 2025 |
545 |
137.18 |
| May 20 2025 |
541 |
137.18 |
| May 13 2025 |
480 |
136.01 |
| May 06 2025 |
456 |
136.01 |
| Apr 29 2025 |
462 |
136.01 |
| Apr 22 2025 |
442 |
136.01 |
| Apr 15 2025 |
436 |
136.01 |
| Apr 08 2025 |
547 |
139.61 |
| Apr 01 2025 |
538 |
139.61 |
| Mar 25 2025 |
534 |
139.61 |
| Mar 18 2025 |
618 |
142.32 |
| Mar 11 2025 |
613 |
142.32 |
| Mar 04 2025 |
608 |
142.32 |
| Feb 25 2025 |
709 |
144.69 |
| Feb 18 2025 |
717 |
144.69 |
| Feb 11 2025 |
719 |
144.69 |
| Feb 04 2025 |
721 |
144.69 |
| Jan 29 2025 |
726 |
144.69 |
| Jan 22 2025 |
729 |
144.69 |
| Jan 15 2025 |
733 |
144.69 |
| Jan 08 2025 |
734 |
144.69 |
| Jan 01 2025 |
734 |
144.69 |
| Dec 25 2024 |
734 |
144.69 |
| Dec 18 2024 |
735 |
144.69 |
| Dec 11 2024 |
735 |
144.69 |
| Dec 04 2024 |
735 |
144.69 |
| Nov 27 2024 |
735 |
144.69 |
| Nov 20 2024 |
737 |
144.69 |
| Nov 13 2024 |
737 |
144.69 |
| Nov 06 2024 |
737 |
144.69 |
| Oct 30 2024 |
737 |
144.69 |
| Oct 23 2024 |
739 |
144.69 |
| Oct 16 2024 |
749 |
144.69 |
| Oct 09 2024 |
761 |
144.69 |
