| Jun 06 2026 |
441 |
140.79 |
| Jun 02 2026 |
439 |
140.79 |
| May 26 2026 |
408 |
140.79 |
| May 19 2026 |
406 |
140.79 |
| May 12 2026 |
408 |
140.79 |
| May 05 2026 |
396 |
140.79 |
| Apr 28 2026 |
395 |
140.79 |
| Apr 21 2026 |
391 |
140.79 |
| Apr 14 2026 |
396 |
140.79 |
| Apr 07 2026 |
401 |
140.79 |
| Mar 31 2026 |
400 |
140.79 |
| Mar 24 2026 |
389 |
140.79 |
| Mar 17 2026 |
394 |
140.79 |
| Mar 10 2026 |
392 |
140.79 |
| Mar 03 2026 |
394 |
140.79 |
| Feb 24 2026 |
389 |
140.79 |
| Feb 17 2026 |
394 |
140.79 |
| Feb 10 2026 |
381 |
140.79 |
| Feb 03 2026 |
380 |
140.79 |
| Jan 27 2026 |
374 |
140.79 |
| Jan 20 2026 |
374 |
140.79 |
| Jan 13 2026 |
371 |
140.79 |
| Jan 06 2026 |
371 |
140.79 |
| Dec 30 2025 |
371 |
140.79 |
| Dec 23 2025 |
369 |
140.79 |
| Dec 16 2025 |
366 |
140.79 |
| Dec 09 2025 |
364 |
140.79 |
| Dec 02 2025 |
365 |
140.79 |
| Nov 25 2025 |
381 |
140.79 |
| Nov 18 2025 |
383 |
140.79 |
| Nov 11 2025 |
377 |
140.79 |
| Nov 04 2025 |
380 |
140.79 |
| Oct 28 2025 |
381 |
140.79 |
| Oct 21 2025 |
378 |
140.79 |
| Oct 14 2025 |
396 |
140.79 |
| Oct 07 2025 |
418 |
140.79 |
| Sep 30 2025 |
429 |
140.79 |
| Sep 23 2025 |
422 |
140.79 |
| Sep 16 2025 |
416 |
140.79 |
| Sep 09 2025 |
800 |
148.67 |
| Sep 02 2025 |
824 |
148.67 |
| Aug 26 2025 |
752 |
148.67 |
| Aug 19 2025 |
923 |
146.02 |
| Aug 12 2025 |
1036 |
149.81 |
| Aug 05 2025 |
929 |
149.81 |
| Jul 29 2025 |
933 |
149.81 |
| Jul 22 2025 |
936 |
149.81 |
| Jul 15 2025 |
972 |
149.81 |
| Jul 08 2025 |
997 |
149.81 |
| Jul 01 2025 |
1004 |
149.81 |
| Jun 24 2025 |
994 |
149.81 |
| Jun 17 2025 |
992 |
149.81 |
| Jun 10 2025 |
988 |
149.81 |
| Jun 03 2025 |
990 |
149.81 |
| May 27 2025 |
975 |
149.81 |
| May 20 2025 |
989 |
149.81 |
| May 13 2025 |
1187 |
154.47 |
| May 06 2025 |
1160 |
154.47 |
| Apr 29 2025 |
1182 |
154.47 |
| Apr 22 2025 |
1164 |
154.47 |
| Apr 15 2025 |
1170 |
154.47 |
| Apr 08 2025 |
1179 |
155.88 |
| Apr 01 2025 |
1170 |
155.88 |
| Mar 25 2025 |
1186 |
155.88 |
| Mar 18 2025 |
1176 |
155.88 |
| Mar 11 2025 |
1165 |
155.88 |
| Mar 04 2025 |
1163 |
155.88 |
| Feb 25 2025 |
1164 |
155.88 |
| Feb 18 2025 |
1167 |
155.88 |
| Feb 11 2025 |
1176 |
155.88 |
| Feb 04 2025 |
1174 |
155.88 |
| Jan 29 2025 |
1179 |
155.88 |
| Jan 22 2025 |
1181 |
155.88 |
| Jan 15 2025 |
1185 |
155.88 |
| Jan 08 2025 |
1184 |
155.88 |
| Jan 01 2025 |
1184 |
155.88 |
| Dec 25 2024 |
1184 |
155.88 |
| Dec 18 2024 |
1183 |
155.88 |
| Dec 11 2024 |
1181 |
155.88 |
| Dec 04 2024 |
1181 |
155.88 |
| Nov 27 2024 |
1181 |
155.88 |
| Nov 20 2024 |
1183 |
155.88 |
| Nov 13 2024 |
1184 |
155.88 |
| Nov 06 2024 |
1183 |
155.88 |
| Oct 30 2024 |
1184 |
155.88 |
| Oct 23 2024 |
1188 |
155.88 |
| Oct 16 2024 |
1205 |
155.88 |
| Oct 09 2024 |
1232 |
155.88 |
