| Jun 05 2026 |
1131 |
147.48 |
| Jun 02 2026 |
1131 |
147.48 |
| May 26 2026 |
1127 |
147.48 |
| May 19 2026 |
1132 |
147.48 |
| May 12 2026 |
1000 |
143.1 |
| May 05 2026 |
1120 |
146.51 |
| Apr 28 2026 |
1129 |
146.51 |
| Apr 21 2026 |
1137 |
146.51 |
| Apr 14 2026 |
902 |
140.36 |
| Apr 07 2026 |
897 |
140.36 |
| Mar 31 2026 |
903 |
140.36 |
| Mar 24 2026 |
897 |
140.36 |
| Mar 17 2026 |
882 |
140.36 |
| Mar 10 2026 |
887 |
140.36 |
| Mar 03 2026 |
882 |
140.36 |
| Feb 24 2026 |
881 |
140.36 |
| Feb 17 2026 |
868 |
140.36 |
| Feb 10 2026 |
870 |
140.36 |
| Feb 03 2026 |
868 |
140.36 |
| Jan 27 2026 |
869 |
140.36 |
| Jan 20 2026 |
869 |
140.36 |
| Jan 13 2026 |
868 |
140.36 |
| Jan 06 2026 |
869 |
140.36 |
| Dec 30 2025 |
869 |
140.36 |
| Dec 23 2025 |
869 |
140.36 |
| Dec 16 2025 |
869 |
140.36 |
| Dec 09 2025 |
869 |
140.36 |
| Dec 02 2025 |
869 |
140.36 |
| Nov 25 2025 |
869 |
140.36 |
| Nov 18 2025 |
869 |
140.36 |
| Nov 11 2025 |
867 |
140.36 |
| Nov 04 2025 |
873 |
140.36 |
| Oct 28 2025 |
866 |
140.36 |
| Oct 21 2025 |
855 |
140.36 |
| Oct 14 2025 |
859 |
140.36 |
| Oct 07 2025 |
857 |
140.36 |
| Sep 30 2025 |
914 |
142.44 |
| Sep 23 2025 |
916 |
142.44 |
| Sep 16 2025 |
923 |
142.44 |
| Sep 09 2025 |
847 |
140.88 |
| Sep 02 2025 |
837 |
140.88 |
| Aug 26 2025 |
780 |
141.5 |
| Aug 19 2025 |
780 |
141.5 |
| Aug 12 2025 |
822 |
143.77 |
| Aug 05 2025 |
739 |
143.77 |
| Jul 29 2025 |
743 |
143.77 |
| Jul 22 2025 |
746 |
143.77 |
| Jul 15 2025 |
770 |
143.77 |
| Jul 08 2025 |
789 |
143.77 |
| Jul 01 2025 |
792 |
143.77 |
| Jun 24 2025 |
777 |
143.77 |
| Jun 17 2025 |
774 |
143.77 |
| Jun 10 2025 |
770 |
143.77 |
| Jun 03 2025 |
764 |
143.77 |
| May 27 2025 |
752 |
143.77 |
| May 20 2025 |
758 |
143.77 |
| May 13 2025 |
767 |
144.19 |
| May 06 2025 |
861 |
147.27 |
| Apr 29 2025 |
724 |
143.39 |
| Apr 22 2025 |
715 |
143.39 |
| Apr 15 2025 |
1151 |
153.83 |
| Apr 08 2025 |
1116 |
153.83 |
| Apr 01 2025 |
1103 |
153.83 |
| Mar 25 2025 |
1103 |
153.83 |
| Mar 18 2025 |
1101 |
153.83 |
| Mar 11 2025 |
1088 |
153.83 |
| Mar 04 2025 |
1090 |
153.83 |
| Feb 25 2025 |
1084 |
153.83 |
| Feb 18 2025 |
1086 |
153.83 |
| Feb 11 2025 |
1090 |
153.83 |
| Feb 04 2025 |
1096 |
153.83 |
| Jan 29 2025 |
1102 |
153.83 |
| Jan 22 2025 |
1107 |
153.83 |
| Jan 15 2025 |
1106 |
153.83 |
| Jan 08 2025 |
1104 |
153.83 |
| Jan 01 2025 |
1104 |
153.83 |
| Dec 25 2024 |
1104 |
153.83 |
| Dec 18 2024 |
1104 |
153.83 |
| Dec 11 2024 |
1102 |
153.83 |
| Dec 04 2024 |
1102 |
153.83 |
| Nov 27 2024 |
1102 |
153.83 |
| Nov 20 2024 |
1104 |
153.83 |
| Nov 13 2024 |
1105 |
153.83 |
| Nov 06 2024 |
1106 |
153.83 |
| Oct 30 2024 |
1106 |
153.83 |
| Oct 23 2024 |
1110 |
153.83 |
| Oct 16 2024 |
1127 |
153.83 |
| Oct 09 2024 |
1149 |
153.83 |
