| Jun 06 2026 |
791 |
136.93 |
| Jun 02 2026 |
791 |
136.93 |
| May 26 2026 |
787 |
136.93 |
| May 19 2026 |
785 |
136.93 |
| May 12 2026 |
739 |
134.98 |
| May 05 2026 |
747 |
134.98 |
| Apr 28 2026 |
744 |
134.98 |
| Apr 21 2026 |
743 |
134.98 |
| Apr 14 2026 |
727 |
134.98 |
| Apr 07 2026 |
716 |
134.98 |
| Mar 31 2026 |
726 |
134.98 |
| Mar 24 2026 |
729 |
134.98 |
| Mar 17 2026 |
713 |
134.98 |
| Mar 10 2026 |
715 |
134.98 |
| Mar 03 2026 |
713 |
134.98 |
| Feb 24 2026 |
715 |
134.98 |
| Feb 17 2026 |
706 |
134.98 |
| Feb 10 2026 |
708 |
134.98 |
| Feb 03 2026 |
703 |
134.98 |
| Jan 27 2026 |
698 |
134.98 |
| Jan 20 2026 |
698 |
134.98 |
| Jan 13 2026 |
698 |
134.98 |
| Jan 06 2026 |
698 |
134.98 |
| Dec 30 2025 |
698 |
134.98 |
| Dec 23 2025 |
696 |
134.98 |
| Dec 16 2025 |
696 |
134.98 |
| Dec 09 2025 |
696 |
134.98 |
| Dec 02 2025 |
695 |
134.98 |
| Nov 25 2025 |
695 |
134.98 |
| Nov 18 2025 |
696 |
134.98 |
| Nov 11 2025 |
695 |
134.98 |
| Nov 04 2025 |
699 |
134.98 |
| Oct 28 2025 |
696 |
134.98 |
| Oct 21 2025 |
689 |
134.98 |
| Oct 14 2025 |
688 |
134.98 |
| Oct 07 2025 |
644 |
133.83 |
| Sep 30 2025 |
679 |
135.02 |
| Sep 23 2025 |
754 |
137.5 |
| Sep 16 2025 |
754 |
137.5 |
| Sep 09 2025 |
705 |
136.14 |
| Sep 02 2025 |
703 |
136.14 |
| Aug 26 2025 |
702 |
139.17 |
| Aug 19 2025 |
707 |
139.17 |
| Aug 12 2025 |
687 |
139.17 |
| Aug 05 2025 |
757 |
144.25 |
| Jul 29 2025 |
762 |
144.26 |
| Jul 22 2025 |
765 |
144.25 |
| Jul 15 2025 |
793 |
144.26 |
| Jul 08 2025 |
813 |
144.26 |
| Jul 01 2025 |
814 |
144.25 |
| Jun 24 2025 |
801 |
144.25 |
| Jun 17 2025 |
746 |
142.94 |
| Jun 10 2025 |
740 |
142.94 |
| Jun 03 2025 |
733 |
142.94 |
| May 27 2025 |
747 |
143.61 |
| May 20 2025 |
753 |
143.61 |
| May 13 2025 |
756 |
143.82 |
| May 06 2025 |
728 |
143.82 |
| Apr 29 2025 |
762 |
144.53 |
| Apr 22 2025 |
641 |
141.67 |
| Apr 15 2025 |
643 |
141.67 |
| Apr 08 2025 |
613 |
141.67 |
| Apr 01 2025 |
607 |
141.67 |
| Mar 25 2025 |
602 |
141.67 |
| Mar 18 2025 |
588 |
141.67 |
| Mar 11 2025 |
582 |
141.67 |
| Mar 04 2025 |
579 |
141.67 |
| Feb 25 2025 |
571 |
141.67 |
| Feb 18 2025 |
573 |
141.67 |
| Feb 11 2025 |
573 |
141.67 |
| Feb 04 2025 |
567 |
141.67 |
| Jan 29 2025 |
567 |
141.67 |
| Jan 22 2025 |
570 |
141.67 |
| Jan 15 2025 |
575 |
141.67 |
| Jan 08 2025 |
576 |
141.67 |
| Jan 01 2025 |
576 |
141.67 |
| Dec 25 2024 |
576 |
141.67 |
| Dec 18 2024 |
577 |
141.67 |
| Dec 11 2024 |
577 |
141.67 |
| Dec 04 2024 |
577 |
141.67 |
| Nov 27 2024 |
577 |
141.67 |
| Nov 20 2024 |
578 |
141.67 |
| Nov 13 2024 |
578 |
141.67 |
| Nov 06 2024 |
578 |
141.67 |
| Oct 30 2024 |
578 |
141.67 |
| Oct 23 2024 |
581 |
141.67 |
| Oct 16 2024 |
588 |
141.67 |
| Oct 09 2024 |
600 |
141.67 |
