| Jun 06 2026 |
749 |
135.52 |
| Jun 02 2026 |
750 |
135.52 |
| May 26 2026 |
745 |
135.52 |
| May 19 2026 |
740 |
135.52 |
| May 12 2026 |
719 |
134.46 |
| May 05 2026 |
726 |
134.46 |
| Apr 28 2026 |
764 |
135.75 |
| Apr 21 2026 |
764 |
135.75 |
| Apr 14 2026 |
752 |
135.75 |
| Apr 07 2026 |
742 |
135.75 |
| Mar 31 2026 |
753 |
135.75 |
| Mar 24 2026 |
754 |
135.75 |
| Mar 17 2026 |
740 |
135.75 |
| Mar 10 2026 |
740 |
135.75 |
| Mar 03 2026 |
736 |
135.75 |
| Feb 24 2026 |
739 |
135.75 |
| Feb 17 2026 |
729 |
135.75 |
| Feb 10 2026 |
731 |
135.75 |
| Feb 03 2026 |
725 |
135.75 |
| Jan 27 2026 |
721 |
135.75 |
| Jan 20 2026 |
721 |
135.75 |
| Jan 13 2026 |
719 |
135.75 |
| Jan 06 2026 |
719 |
135.75 |
| Dec 30 2025 |
719 |
135.75 |
| Dec 23 2025 |
717 |
135.75 |
| Dec 16 2025 |
717 |
135.75 |
| Dec 09 2025 |
717 |
135.75 |
| Dec 02 2025 |
716 |
135.75 |
| Nov 25 2025 |
716 |
135.75 |
| Nov 18 2025 |
717 |
135.75 |
| Nov 11 2025 |
716 |
135.75 |
| Nov 04 2025 |
720 |
135.75 |
| Oct 28 2025 |
715 |
135.75 |
| Oct 21 2025 |
707 |
135.75 |
| Oct 14 2025 |
709 |
135.75 |
| Oct 07 2025 |
710 |
135.75 |
| Sep 30 2025 |
690 |
135.46 |
| Sep 23 2025 |
691 |
135.46 |
| Sep 16 2025 |
688 |
135.46 |
| Sep 09 2025 |
667 |
134.81 |
| Sep 02 2025 |
659 |
134.81 |
| Aug 26 2025 |
595 |
135.1 |
| Aug 19 2025 |
549 |
133.99 |
| Aug 12 2025 |
531 |
133.99 |
| Aug 05 2025 |
556 |
136.7 |
| Jul 29 2025 |
557 |
136.7 |
| Jul 22 2025 |
559 |
136.7 |
| Jul 15 2025 |
575 |
136.7 |
| Jul 08 2025 |
586 |
136.7 |
| Jul 01 2025 |
583 |
136.7 |
| Jun 24 2025 |
568 |
136.7 |
| Jun 17 2025 |
561 |
136.7 |
| Jun 10 2025 |
634 |
139.19 |
| Jun 03 2025 |
646 |
140.28 |
| May 27 2025 |
633 |
140.28 |
| May 20 2025 |
640 |
140.28 |
| May 13 2025 |
651 |
141.01 |
| May 06 2025 |
664 |
142.01 |
| Apr 29 2025 |
669 |
142.01 |
| Apr 22 2025 |
661 |
142.01 |
| Apr 15 2025 |
663 |
142.01 |
| Apr 08 2025 |
852 |
147.76 |
| Apr 01 2025 |
848 |
147.76 |
| Mar 25 2025 |
526 |
139.39 |
| Mar 18 2025 |
508 |
139.39 |
| Mar 11 2025 |
501 |
139.39 |
| Mar 04 2025 |
496 |
139.39 |
| Feb 25 2025 |
490 |
139.39 |
| Feb 18 2025 |
492 |
139.39 |
| Feb 11 2025 |
489 |
139.39 |
| Feb 04 2025 |
485 |
139.39 |
| Jan 29 2025 |
483 |
139.39 |
| Jan 22 2025 |
486 |
139.39 |
| Jan 15 2025 |
486 |
139.39 |
| Jan 08 2025 |
486 |
139.39 |
| Jan 01 2025 |
486 |
139.39 |
| Dec 25 2024 |
486 |
139.39 |
| Dec 18 2024 |
487 |
139.39 |
| Dec 11 2024 |
485 |
139.39 |
| Dec 04 2024 |
485 |
139.39 |
| Nov 27 2024 |
485 |
139.39 |
| Nov 20 2024 |
486 |
139.39 |
| Nov 13 2024 |
487 |
139.39 |
| Nov 06 2024 |
487 |
139.39 |
| Oct 30 2024 |
487 |
139.39 |
| Oct 23 2024 |
487 |
139.39 |
| Oct 16 2024 |
495 |
139.39 |
| Oct 09 2024 |
502 |
139.39 |
