| Jun 06 2026 |
463 |
126.44 |
| Jun 02 2026 |
463 |
126.44 |
| May 26 2026 |
381 |
123.63 |
| May 19 2026 |
377 |
123.63 |
| May 12 2026 |
360 |
122.89 |
| May 05 2026 |
355 |
122.89 |
| Apr 28 2026 |
354 |
122.89 |
| Apr 21 2026 |
356 |
122.89 |
| Apr 14 2026 |
351 |
122.89 |
| Apr 07 2026 |
348 |
122.89 |
| Mar 31 2026 |
348 |
122.89 |
| Mar 24 2026 |
332 |
122.35 |
| Mar 17 2026 |
321 |
122.35 |
| Mar 10 2026 |
318 |
122.35 |
| Mar 03 2026 |
317 |
122.35 |
| Feb 24 2026 |
313 |
122.35 |
| Feb 17 2026 |
307 |
122.35 |
| Feb 10 2026 |
305 |
122.35 |
| Feb 03 2026 |
301 |
122.35 |
| Jan 27 2026 |
297 |
122.35 |
| Jan 20 2026 |
297 |
122.35 |
| Jan 13 2026 |
294 |
122.35 |
| Jan 06 2026 |
294 |
122.35 |
| Dec 30 2025 |
294 |
122.35 |
| Dec 23 2025 |
293 |
122.35 |
| Dec 16 2025 |
293 |
122.35 |
| Dec 09 2025 |
293 |
122.35 |
| Dec 02 2025 |
293 |
122.35 |
| Nov 25 2025 |
293 |
122.35 |
| Nov 18 2025 |
294 |
122.35 |
| Nov 11 2025 |
294 |
122.35 |
| Nov 04 2025 |
294 |
122.35 |
| Oct 28 2025 |
293 |
122.35 |
| Oct 21 2025 |
288 |
122.35 |
| Oct 14 2025 |
289 |
122.35 |
| Oct 07 2025 |
303 |
122.86 |
| Sep 30 2025 |
326 |
124.26 |
| Sep 23 2025 |
435 |
127.55 |
| Sep 16 2025 |
424 |
127.55 |
| Sep 09 2025 |
392 |
126.98 |
| Sep 02 2025 |
381 |
126.98 |
| Aug 26 2025 |
337 |
126.98 |
| Aug 19 2025 |
334 |
126.98 |
| Aug 12 2025 |
315 |
126.98 |
| Aug 05 2025 |
314 |
128.11 |
| Jul 29 2025 |
314 |
128.1 |
| Jul 22 2025 |
314 |
128.11 |
| Jul 15 2025 |
309 |
127.8 |
| Jul 08 2025 |
315 |
127.8 |
| Jul 01 2025 |
316 |
127.8 |
| Jun 24 2025 |
306 |
127.8 |
| Jun 17 2025 |
295 |
127.8 |
| Jun 10 2025 |
288 |
127.8 |
| Jun 03 2025 |
269 |
127.8 |
| May 27 2025 |
366 |
131.78 |
| May 20 2025 |
357 |
131.78 |
| May 13 2025 |
410 |
134.01 |
| May 06 2025 |
391 |
134.01 |
| Apr 29 2025 |
398 |
134.2 |
| Apr 22 2025 |
383 |
134.2 |
| Apr 15 2025 |
428 |
135.77 |
| Apr 08 2025 |
406 |
135.77 |
| Apr 01 2025 |
393 |
135.77 |
| Mar 25 2025 |
723 |
144.61 |
| Mar 18 2025 |
716 |
144.61 |
| Mar 11 2025 |
711 |
144.61 |
| Mar 04 2025 |
705 |
144.61 |
| Feb 25 2025 |
702 |
144.61 |
| Feb 18 2025 |
708 |
144.61 |
| Feb 11 2025 |
711 |
144.61 |
| Feb 04 2025 |
713 |
144.61 |
| Jan 29 2025 |
717 |
144.61 |
| Jan 22 2025 |
720 |
144.61 |
| Jan 15 2025 |
724 |
144.61 |
| Jan 08 2025 |
725 |
144.61 |
| Jan 01 2025 |
725 |
144.61 |
| Dec 25 2024 |
725 |
144.61 |
| Dec 18 2024 |
726 |
144.61 |
| Dec 11 2024 |
726 |
144.61 |
| Dec 04 2024 |
726 |
144.61 |
| Nov 27 2024 |
726 |
144.61 |
| Nov 20 2024 |
728 |
144.61 |
| Nov 13 2024 |
728 |
144.61 |
| Nov 06 2024 |
728 |
144.61 |
| Oct 30 2024 |
728 |
144.61 |
| Oct 23 2024 |
730 |
144.61 |
| Oct 16 2024 |
741 |
144.61 |
| Oct 09 2024 |
755 |
144.61 |
