| Jun 06 2026 |
1202 |
149.32 |
| Jun 02 2026 |
1202 |
149.32 |
| May 26 2026 |
1209 |
149.32 |
| May 19 2026 |
1199 |
149.32 |
| May 12 2026 |
1110 |
146.64 |
| May 05 2026 |
1124 |
146.64 |
| Apr 28 2026 |
1174 |
147.9 |
| Apr 21 2026 |
1190 |
147.9 |
| Apr 14 2026 |
1172 |
147.9 |
| Apr 07 2026 |
1167 |
147.9 |
| Mar 31 2026 |
1176 |
147.9 |
| Mar 24 2026 |
1163 |
147.9 |
| Mar 17 2026 |
1151 |
147.9 |
| Mar 10 2026 |
1153 |
147.9 |
| Mar 03 2026 |
1149 |
147.9 |
| Feb 24 2026 |
1121 |
147.33 |
| Feb 17 2026 |
1108 |
147.33 |
| Feb 10 2026 |
1109 |
147.33 |
| Feb 03 2026 |
1108 |
147.33 |
| Jan 27 2026 |
1076 |
146.48 |
| Jan 20 2026 |
1075 |
146.48 |
| Jan 13 2026 |
1072 |
146.48 |
| Jan 06 2026 |
1072 |
146.48 |
| Dec 30 2025 |
1072 |
146.48 |
| Dec 23 2025 |
1071 |
146.48 |
| Dec 16 2025 |
1072 |
146.48 |
| Dec 09 2025 |
1072 |
146.48 |
| Dec 02 2025 |
1070 |
146.48 |
| Nov 25 2025 |
1070 |
146.48 |
| Nov 18 2025 |
1072 |
146.48 |
| Nov 11 2025 |
1073 |
146.48 |
| Nov 04 2025 |
1077 |
146.48 |
| Oct 28 2025 |
1070 |
146.48 |
| Oct 21 2025 |
1063 |
146.48 |
| Oct 14 2025 |
1062 |
146.48 |
| Oct 07 2025 |
952 |
143.49 |
| Sep 30 2025 |
943 |
143.49 |
| Sep 23 2025 |
945 |
143.49 |
| Sep 16 2025 |
951 |
143.49 |
| Sep 09 2025 |
869 |
141.35 |
| Sep 02 2025 |
863 |
141.35 |
| Aug 26 2025 |
861 |
144.04 |
| Aug 19 2025 |
829 |
143.13 |
| Aug 12 2025 |
801 |
143.13 |
| Aug 05 2025 |
719 |
143.13 |
| Jul 29 2025 |
722 |
143.13 |
| Jul 22 2025 |
725 |
143.13 |
| Jul 15 2025 |
748 |
143.13 |
| Jul 08 2025 |
766 |
143.13 |
| Jul 01 2025 |
770 |
143.13 |
| Jun 24 2025 |
755 |
143.13 |
| Jun 17 2025 |
753 |
143.13 |
| Jun 10 2025 |
747 |
143.13 |
| Jun 03 2025 |
783 |
144.28 |
| May 27 2025 |
769 |
144.28 |
| May 20 2025 |
777 |
144.28 |
| May 13 2025 |
738 |
143.36 |
| May 06 2025 |
714 |
143.36 |
| Apr 29 2025 |
711 |
143.08 |
| Apr 22 2025 |
704 |
143.08 |
| Apr 15 2025 |
708 |
143.08 |
| Apr 08 2025 |
669 |
143.08 |
| Apr 01 2025 |
662 |
143.08 |
| Mar 25 2025 |
665 |
143.08 |
| Mar 18 2025 |
654 |
143.08 |
| Mar 11 2025 |
650 |
143.08 |
| Mar 04 2025 |
640 |
143.08 |
| Feb 25 2025 |
638 |
143.08 |
| Feb 18 2025 |
641 |
143.08 |
| Feb 11 2025 |
644 |
143.08 |
| Feb 04 2025 |
644 |
143.08 |
| Jan 29 2025 |
753 |
145.64 |
| Jan 22 2025 |
755 |
145.64 |
| Jan 15 2025 |
759 |
145.64 |
| Jan 08 2025 |
759 |
145.64 |
| Jan 01 2025 |
759 |
145.64 |
| Dec 25 2024 |
759 |
145.64 |
| Dec 18 2024 |
760 |
145.64 |
| Dec 11 2024 |
760 |
145.64 |
| Dec 04 2024 |
760 |
145.64 |
| Nov 27 2024 |
760 |
145.64 |
| Nov 20 2024 |
762 |
145.64 |
| Nov 13 2024 |
762 |
145.64 |
| Nov 06 2024 |
762 |
145.64 |
| Oct 30 2024 |
762 |
145.64 |
| Oct 23 2024 |
764 |
145.64 |
| Oct 16 2024 |
778 |
145.64 |
| Oct 09 2024 |
795 |
145.64 |
