| Jun 23 2026 |
3500 |
192.69 |
| Jun 16 2026 |
3510 |
192.69 |
| Jun 09 2026 |
2305 |
189.5 |
| Jun 02 2026 |
2357 |
189.5 |
| May 26 2026 |
2347 |
189.5 |
| May 19 2026 |
2366 |
189.5 |
| May 12 2026 |
2374 |
189.5 |
| May 05 2026 |
2407 |
189.5 |
| Apr 28 2026 |
2403 |
189.5 |
| Apr 21 2026 |
2424 |
189.5 |
| Apr 14 2026 |
2380 |
189.5 |
| Apr 07 2026 |
2363 |
189.5 |
| Mar 31 2026 |
2409 |
189.5 |
| Mar 24 2026 |
2423 |
191.4 |
| Mar 17 2026 |
2415 |
191.4 |
| Mar 10 2026 |
2424 |
191.4 |
| Mar 03 2026 |
2410 |
191.4 |
| Feb 24 2026 |
2406 |
191.4 |
| Feb 17 2026 |
2396 |
191.4 |
| Feb 10 2026 |
2393 |
191.4 |
| Feb 03 2026 |
2392 |
191.4 |
| Jan 27 2026 |
2394 |
191.4 |
| Jan 20 2026 |
2392 |
191.4 |
| Jan 13 2026 |
2392 |
191.4 |
| Jan 06 2026 |
2392 |
191.4 |
| Dec 30 2025 |
2392 |
191.4 |
| Dec 23 2025 |
2389 |
191.4 |
| Dec 16 2025 |
2392 |
191.4 |
| Dec 09 2025 |
2391 |
191.4 |
| Dec 02 2025 |
2393 |
191.4 |
| Nov 25 2025 |
2393 |
191.4 |
| Nov 18 2025 |
2394 |
191.4 |
| Nov 11 2025 |
2398 |
191.4 |
| Nov 04 2025 |
2403 |
191.4 |
| Oct 28 2025 |
2389 |
191.4 |
| Oct 21 2025 |
2385 |
191.4 |
| Oct 14 2025 |
2376 |
191.4 |
| Oct 07 2025 |
2381 |
191.4 |
| Sep 30 2025 |
2371 |
191.4 |
| Sep 23 2025 |
2378 |
191.4 |
| Sep 16 2025 |
2381 |
191.4 |
| Sep 09 2025 |
2373 |
191.4 |
| Sep 02 2025 |
2368 |
191.4 |
| Aug 26 2025 |
2068 |
184.66 |
| Aug 19 2025 |
2079 |
184.66 |
| Aug 12 2025 |
3226 |
190.1 |
| Aug 05 2025 |
2878 |
190.1 |
| Jul 29 2025 |
2931 |
190.1 |
| Jul 22 2025 |
2963 |
190.1 |
| Jul 15 2025 |
3175 |
190.1 |
| Jul 08 2025 |
3296 |
190.1 |
| Jul 01 2025 |
3329 |
190.1 |
| Jun 24 2025 |
3310 |
190.1 |
| Jun 17 2025 |
3470 |
190.1 |
| Jun 10 2025 |
3555 |
197.09 |
| Jun 03 2025 |
3509 |
197.09 |
| May 27 2025 |
3489 |
197.09 |
| May 20 2025 |
3184 |
174.8 |
| May 13 2025 |
1591 |
165.93 |
| May 06 2025 |
1561 |
165.93 |
| Apr 29 2025 |
1618 |
165.93 |
| Apr 22 2025 |
1595 |
165.93 |
| Apr 15 2025 |
1603 |
165.93 |
| Apr 08 2025 |
1546 |
165.93 |
| Apr 01 2025 |
1550 |
165.93 |
| Mar 25 2025 |
919 |
150.34 |
| Mar 18 2025 |
1163 |
155.41 |
| Mar 11 2025 |
1150 |
155.41 |
| Mar 04 2025 |
1147 |
155.41 |
| Feb 25 2025 |
1150 |
155.41 |
| Feb 18 2025 |
1151 |
155.41 |
| Feb 11 2025 |
1160 |
155.41 |
| Feb 04 2025 |
1160 |
155.41 |
| Jan 29 2025 |
1166 |
155.41 |
| Jan 22 2025 |
1169 |
155.41 |
| Jan 15 2025 |
1170 |
155.41 |
| Jan 08 2025 |
1168 |
155.41 |
| Jan 01 2025 |
1168 |
155.41 |
| Dec 25 2024 |
1168 |
155.41 |
| Dec 18 2024 |
1167 |
155.41 |
| Dec 11 2024 |
1165 |
155.41 |
| Dec 04 2024 |
1165 |
155.41 |
| Nov 27 2024 |
1165 |
155.41 |
| Nov 20 2024 |
1167 |
155.41 |
| Nov 13 2024 |
1168 |
155.41 |
| Nov 06 2024 |
1167 |
155.41 |
| Oct 30 2024 |
1167 |
155.41 |
| Oct 23 2024 |
1170 |
155.41 |
| Oct 16 2024 |
1188 |
155.41 |
| Oct 09 2024 |
1211 |
155.41 |
