| May 12 2026 |
2837 |
179.49 |
| May 05 2026 |
2802 |
179.49 |
| Apr 28 2026 |
2836 |
179.49 |
| Apr 21 2026 |
2824 |
179.49 |
| Apr 14 2026 |
2862 |
179.49 |
| Apr 07 2026 |
2888 |
179.49 |
| Mar 31 2026 |
2885 |
179.49 |
| Mar 24 2026 |
2847 |
179.49 |
| Mar 17 2026 |
2872 |
179.49 |
| Mar 10 2026 |
2862 |
179.49 |
| Mar 03 2026 |
2892 |
179.49 |
| Feb 24 2026 |
2892 |
179.49 |
| Feb 17 2026 |
2902 |
179.49 |
| Feb 10 2026 |
2851 |
179.49 |
| Feb 03 2026 |
2839 |
179.49 |
| Jan 27 2026 |
2860 |
179.49 |
| Jan 20 2026 |
2858 |
179.49 |
| Jan 13 2026 |
2851 |
179.49 |
| Jan 06 2026 |
2854 |
179.49 |
| Dec 30 2025 |
2854 |
179.49 |
| Dec 23 2025 |
2845 |
179.49 |
| Dec 16 2025 |
2840 |
179.49 |
| Dec 09 2025 |
2834 |
179.49 |
| Dec 02 2025 |
2815 |
179.49 |
| Nov 25 2025 |
2875 |
179.49 |
| Nov 18 2025 |
2879 |
179.49 |
| Nov 11 2025 |
2843 |
179.49 |
| Nov 04 2025 |
2870 |
179.49 |
| Oct 28 2025 |
2853 |
179.49 |
| Oct 21 2025 |
2844 |
179.49 |
| Oct 14 2025 |
2914 |
179.49 |
| Oct 07 2025 |
2975 |
179.49 |
| Sep 30 2025 |
3073 |
179.49 |
| Sep 23 2025 |
3119 |
179.49 |
| Sep 16 2025 |
3161 |
179.49 |
| Sep 09 2025 |
2993 |
176.17 |
| Sep 02 2025 |
3104 |
176.17 |
| Aug 26 2025 |
2805 |
176.17 |
| Aug 19 2025 |
1671 |
166.7 |
| Aug 12 2025 |
1628 |
166.7 |
| Aug 05 2025 |
1468 |
166.7 |
| Jul 29 2025 |
1479 |
166.7 |
| Jul 22 2025 |
1482 |
166.7 |
| Jul 15 2025 |
1546 |
166.7 |
| Jul 08 2025 |
1598 |
166.7 |
| Jul 01 2025 |
1618 |
166.7 |
| Jun 24 2025 |
1588 |
166.7 |
| Jun 17 2025 |
1589 |
166.7 |
| Jun 10 2025 |
1587 |
166.7 |
| Jun 03 2025 |
1582 |
166.7 |
| May 27 2025 |
1575 |
166.7 |
| May 20 2025 |
1598 |
166.7 |
| May 13 2025 |
1331 |
157.8 |
| May 06 2025 |
1311 |
157.8 |
| Apr 29 2025 |
1327 |
157.8 |
| Apr 22 2025 |
1306 |
157.8 |
| Apr 15 2025 |
1310 |
157.8 |
| Apr 08 2025 |
1155 |
155.02 |
| Apr 01 2025 |
1147 |
155.02 |
| Mar 25 2025 |
1160 |
155.02 |
| Mar 18 2025 |
1149 |
155.02 |
| Mar 11 2025 |
1136 |
155.02 |
| Mar 04 2025 |
1135 |
155.02 |
| Feb 25 2025 |
1136 |
155.02 |
| Feb 18 2025 |
1137 |
155.02 |
| Feb 11 2025 |
1144 |
155.02 |
| Feb 04 2025 |
1141 |
155.02 |
| Jan 29 2025 |
1147 |
155.02 |
| Jan 22 2025 |
1152 |
155.02 |
| Jan 15 2025 |
1154 |
155.02 |
| Jan 08 2025 |
1152 |
155.02 |
| Jan 01 2025 |
1152 |
155.02 |
| Dec 25 2024 |
1152 |
155.02 |
| Dec 18 2024 |
1151 |
155.02 |
| Dec 11 2024 |
1149 |
155.02 |
| Dec 04 2024 |
1149 |
155.02 |
| Nov 27 2024 |
1149 |
155.02 |
| Nov 20 2024 |
1151 |
155.02 |
| Nov 13 2024 |
1152 |
155.02 |
| Nov 06 2024 |
1152 |
155.02 |
| Oct 30 2024 |
1152 |
155.02 |
| Oct 23 2024 |
1155 |
155.02 |
| Oct 16 2024 |
1173 |
155.02 |
| Oct 09 2024 |
1196 |
155.02 |
