| Jun 06 2026 |
874 |
139.52 |
| Jun 02 2026 |
874 |
139.52 |
| May 26 2026 |
866 |
139.52 |
| May 19 2026 |
864 |
139.52 |
| May 12 2026 |
871 |
139.52 |
| May 05 2026 |
1205 |
148.91 |
| Apr 28 2026 |
1422 |
154.92 |
| Apr 21 2026 |
1429 |
154.92 |
| Apr 14 2026 |
1417 |
154.92 |
| Apr 07 2026 |
1404 |
154.92 |
| Mar 31 2026 |
1419 |
154.92 |
| Mar 24 2026 |
1413 |
154.92 |
| Mar 17 2026 |
1400 |
154.92 |
| Mar 10 2026 |
1405 |
154.92 |
| Mar 03 2026 |
1409 |
154.92 |
| Feb 24 2026 |
1398 |
154.92 |
| Feb 17 2026 |
1386 |
154.92 |
| Feb 10 2026 |
1389 |
154.92 |
| Feb 03 2026 |
1388 |
154.92 |
| Jan 27 2026 |
1390 |
154.92 |
| Jan 20 2026 |
1388 |
154.92 |
| Jan 13 2026 |
1386 |
154.92 |
| Jan 06 2026 |
1388 |
154.92 |
| Dec 30 2025 |
1388 |
154.92 |
| Dec 23 2025 |
1385 |
154.92 |
| Dec 16 2025 |
1386 |
154.92 |
| Dec 09 2025 |
1386 |
154.92 |
| Dec 02 2025 |
1387 |
154.92 |
| Nov 25 2025 |
1387 |
154.92 |
| Nov 18 2025 |
1387 |
154.92 |
| Nov 11 2025 |
1387 |
154.92 |
| Nov 04 2025 |
1392 |
154.92 |
| Oct 28 2025 |
1384 |
154.92 |
| Oct 21 2025 |
1380 |
154.92 |
| Oct 14 2025 |
1380 |
154.92 |
| Oct 07 2025 |
1374 |
154.92 |
| Sep 30 2025 |
1592 |
160.34 |
| Sep 23 2025 |
1919 |
169.04 |
| Sep 16 2025 |
1920 |
169.04 |
| Sep 09 2025 |
1866 |
167.77 |
| Sep 02 2025 |
1874 |
167.77 |
| Aug 26 2025 |
1696 |
167.77 |
| Aug 19 2025 |
1623 |
164.96 |
| Aug 12 2025 |
1579 |
164.96 |
| Aug 05 2025 |
1522 |
168.43 |
| Jul 29 2025 |
1533 |
168.43 |
| Jul 22 2025 |
1536 |
168.43 |
| Jul 15 2025 |
1603 |
168.43 |
| Jul 08 2025 |
1657 |
168.43 |
| Jul 01 2025 |
1679 |
168.43 |
| Jun 24 2025 |
1646 |
168.43 |
| Jun 17 2025 |
1425 |
161.23 |
| Jun 10 2025 |
1430 |
161.23 |
| Jun 03 2025 |
1431 |
161.23 |
| May 27 2025 |
1415 |
161.23 |
| May 20 2025 |
1436 |
161.23 |
| May 13 2025 |
1184 |
154.38 |
| May 06 2025 |
1173 |
154.76 |
| Apr 29 2025 |
929 |
148.71 |
| Apr 22 2025 |
920 |
148.71 |
| Apr 15 2025 |
923 |
148.71 |
| Apr 08 2025 |
887 |
148.71 |
| Apr 01 2025 |
886 |
148.71 |
| Mar 25 2025 |
887 |
148.71 |
| Mar 18 2025 |
886 |
148.71 |
| Mar 11 2025 |
874 |
148.71 |
| Mar 04 2025 |
860 |
148.71 |
| Feb 25 2025 |
860 |
148.71 |
| Feb 18 2025 |
865 |
148.71 |
| Feb 11 2025 |
866 |
148.71 |
| Feb 04 2025 |
866 |
148.71 |
| Jan 29 2025 |
870 |
148.71 |
| Jan 22 2025 |
875 |
148.71 |
| Jan 15 2025 |
878 |
148.71 |
| Jan 08 2025 |
877 |
148.71 |
| Jan 01 2025 |
877 |
148.71 |
| Dec 25 2024 |
877 |
148.71 |
| Dec 18 2024 |
877 |
148.71 |
| Dec 11 2024 |
876 |
148.71 |
| Dec 04 2024 |
876 |
148.71 |
| Nov 27 2024 |
876 |
148.71 |
| Nov 20 2024 |
877 |
148.71 |
| Nov 13 2024 |
878 |
148.71 |
| Nov 06 2024 |
878 |
148.71 |
| Oct 30 2024 |
878 |
148.71 |
| Oct 23 2024 |
879 |
148.71 |
| Oct 16 2024 |
896 |
148.71 |
| Oct 09 2024 |
912 |
148.71 |
