| Jun 07 2026 |
1151 |
155.08 |
| Jun 02 2026 |
1142 |
155.08 |
| May 26 2026 |
1075 |
155.08 |
| May 19 2026 |
1084 |
155.08 |
| May 12 2026 |
1096 |
155.08 |
| May 05 2026 |
1071 |
155.08 |
| Apr 28 2026 |
1081 |
155.08 |
| Apr 21 2026 |
1064 |
155.08 |
| Apr 14 2026 |
1089 |
155.08 |
| Apr 07 2026 |
1102 |
155.08 |
| Mar 31 2026 |
1098 |
155.08 |
| Mar 24 2026 |
1070 |
155.08 |
| Mar 17 2026 |
1094 |
155.08 |
| Mar 10 2026 |
1093 |
155.08 |
| Mar 03 2026 |
1096 |
155.08 |
| Feb 24 2026 |
1091 |
155.08 |
| Feb 17 2026 |
1103 |
155.08 |
| Feb 10 2026 |
1074 |
155.08 |
| Feb 03 2026 |
1067 |
155.08 |
| Jan 27 2026 |
1076 |
155.08 |
| Jan 20 2026 |
1077 |
155.08 |
| Jan 13 2026 |
1070 |
155.08 |
| Jan 06 2026 |
1071 |
155.08 |
| Dec 30 2025 |
1071 |
155.08 |
| Dec 23 2025 |
1065 |
155.08 |
| Dec 16 2025 |
1065 |
155.08 |
| Dec 09 2025 |
1062 |
155.08 |
| Dec 02 2025 |
1059 |
155.08 |
| Nov 25 2025 |
1093 |
155.08 |
| Nov 18 2025 |
1096 |
155.08 |
| Nov 11 2025 |
1075 |
155.08 |
| Nov 04 2025 |
1080 |
155.08 |
| Oct 28 2025 |
1075 |
155.08 |
| Oct 21 2025 |
1072 |
155.08 |
| Oct 14 2025 |
1109 |
155.08 |
| Oct 07 2025 |
694 |
147.32 |
| Sep 30 2025 |
714 |
147.32 |
| Sep 23 2025 |
717 |
147.32 |
| Sep 16 2025 |
712 |
147.32 |
| Sep 09 2025 |
711 |
147.32 |
| Sep 02 2025 |
730 |
147.32 |
| Aug 19 2025 |
869 |
151.05 |
| Aug 12 2025 |
861 |
151.05 |
| Aug 05 2025 |
754 |
151.05 |
| Jul 29 2025 |
767 |
151.05 |
| Jul 22 2025 |
775 |
151.05 |
| Jul 15 2025 |
838 |
151.05 |
| Jul 08 2025 |
863 |
151.05 |
| Jul 01 2025 |
876 |
151.05 |
| Jun 24 2025 |
871 |
151.05 |
| Jun 17 2025 |
929 |
151.05 |
| Jun 10 2025 |
929 |
151.05 |
| Jun 03 2025 |
905 |
151.05 |
| May 27 2025 |
898 |
151.05 |
| May 20 2025 |
985 |
151.05 |
| May 13 2025 |
905 |
147.94 |
| May 06 2025 |
890 |
147.94 |
| Apr 29 2025 |
896 |
147.94 |
| Apr 22 2025 |
888 |
147.94 |
| Apr 15 2025 |
889 |
147.94 |
| Apr 08 2025 |
462 |
142.25 |
| Apr 01 2025 |
457 |
142.25 |
| Mar 25 2025 |
459 |
142.25 |
| Mar 18 2025 |
467 |
142.25 |
| Mar 11 2025 |
471 |
142.25 |
| Mar 04 2025 |
460 |
142.25 |
| Feb 25 2025 |
454 |
142.25 |
| Feb 18 2025 |
454 |
142.25 |
| Feb 11 2025 |
456 |
142.25 |
| Feb 04 2025 |
454 |
142.25 |
| Jan 29 2025 |
453 |
142.25 |
| Jan 22 2025 |
452 |
142.25 |
| Jan 15 2025 |
451 |
142.25 |
| Jan 08 2025 |
452 |
142.25 |
| Jan 01 2025 |
452 |
142.25 |
| Dec 25 2024 |
452 |
142.25 |
| Dec 18 2024 |
451 |
142.25 |
| Dec 11 2024 |
449 |
142.25 |
| Dec 04 2024 |
449 |
142.25 |
| Nov 27 2024 |
449 |
142.25 |
| Nov 20 2024 |
449 |
142.25 |
| Nov 13 2024 |
456 |
142.25 |
| Nov 06 2024 |
457 |
142.25 |
| Oct 30 2024 |
457 |
142.25 |
| Oct 23 2024 |
467 |
142.25 |
| Oct 16 2024 |
495 |
142.25 |
| Oct 09 2024 |
522 |
142.25 |
