| Jun 23 2026 |
684 |
134.71 |
| Jun 16 2026 |
698 |
134.71 |
| Jun 09 2026 |
688 |
134.31 |
| Jun 02 2026 |
710 |
134.31 |
| May 26 2026 |
792 |
137.19 |
| May 19 2026 |
789 |
137.19 |
| May 12 2026 |
756 |
135.5 |
| May 05 2026 |
757 |
135.5 |
| Apr 28 2026 |
756 |
135.5 |
| Apr 21 2026 |
757 |
135.5 |
| Apr 14 2026 |
743 |
135.5 |
| Apr 07 2026 |
733 |
135.5 |
| Mar 31 2026 |
744 |
135.5 |
| Mar 24 2026 |
613 |
131.72 |
| Mar 17 2026 |
603 |
131.72 |
| Mar 10 2026 |
602 |
131.72 |
| Mar 03 2026 |
596 |
131.72 |
| Feb 24 2026 |
596 |
131.72 |
| Feb 17 2026 |
591 |
131.72 |
| Feb 10 2026 |
592 |
131.72 |
| Feb 03 2026 |
589 |
131.72 |
| Jan 27 2026 |
587 |
131.72 |
| Jan 20 2026 |
587 |
131.72 |
| Jan 13 2026 |
586 |
131.72 |
| Jan 06 2026 |
586 |
131.72 |
| Dec 30 2025 |
586 |
131.72 |
| Dec 23 2025 |
585 |
131.72 |
| Dec 16 2025 |
585 |
131.72 |
| Dec 09 2025 |
585 |
131.72 |
| Dec 02 2025 |
584 |
131.72 |
| Nov 25 2025 |
584 |
131.72 |
| Nov 18 2025 |
585 |
131.72 |
| Nov 11 2025 |
585 |
131.72 |
| Nov 04 2025 |
588 |
131.72 |
| Oct 28 2025 |
584 |
131.72 |
| Oct 21 2025 |
579 |
131.72 |
| Oct 14 2025 |
582 |
131.72 |
| Oct 07 2025 |
546 |
130.41 |
| Sep 30 2025 |
536 |
130.41 |
| Sep 23 2025 |
564 |
131.31 |
| Sep 16 2025 |
559 |
131.31 |
| Sep 09 2025 |
532 |
130.83 |
| Sep 02 2025 |
527 |
130.83 |
| Aug 26 2025 |
498 |
132.14 |
| Aug 19 2025 |
491 |
132.14 |
| Aug 12 2025 |
482 |
132.14 |
| Aug 05 2025 |
685 |
141.72 |
| Jul 29 2025 |
687 |
141.73 |
| Jul 22 2025 |
689 |
141.72 |
| Jul 15 2025 |
711 |
141.73 |
| Jul 08 2025 |
726 |
141.73 |
| Jul 01 2025 |
731 |
141.72 |
| Jun 24 2025 |
715 |
141.72 |
| Jun 17 2025 |
596 |
137.67 |
| Jun 10 2025 |
585 |
137.67 |
| Jun 03 2025 |
575 |
137.67 |
| May 27 2025 |
573 |
138.25 |
| May 20 2025 |
570 |
138.25 |
| May 13 2025 |
643 |
140.78 |
| May 06 2025 |
613 |
140.78 |
| Apr 29 2025 |
628 |
140.78 |
| Apr 22 2025 |
608 |
140.78 |
| Apr 15 2025 |
759 |
144.49 |
| Apr 08 2025 |
725 |
144.49 |
| Apr 01 2025 |
724 |
144.49 |
| Mar 25 2025 |
1111 |
154 |
| Mar 18 2025 |
1109 |
154 |
| Mar 11 2025 |
1097 |
154 |
| Mar 04 2025 |
840 |
148.16 |
| Feb 25 2025 |
840 |
148.16 |
| Feb 18 2025 |
845 |
148.16 |
| Feb 11 2025 |
842 |
148.16 |
| Feb 04 2025 |
842 |
148.16 |
| Jan 29 2025 |
844 |
148.16 |
| Jan 22 2025 |
849 |
148.16 |
| Jan 15 2025 |
853 |
148.16 |
| Jan 08 2025 |
852 |
148.16 |
| Jan 01 2025 |
852 |
148.16 |
| Dec 25 2024 |
852 |
148.16 |
| Dec 18 2024 |
852 |
148.16 |
| Dec 11 2024 |
851 |
148.16 |
| Dec 04 2024 |
851 |
148.16 |
| Nov 27 2024 |
851 |
148.16 |
| Nov 20 2024 |
853 |
148.16 |
| Nov 13 2024 |
854 |
148.16 |
| Nov 06 2024 |
854 |
148.16 |
| Oct 30 2024 |
854 |
148.16 |
| Oct 23 2024 |
856 |
148.16 |
| Oct 16 2024 |
872 |
148.16 |
| Oct 09 2024 |
890 |
148.16 |
