| Jun 07 2026 |
937 |
151.08 |
| Jun 02 2026 |
928 |
151.08 |
| May 26 2026 |
876 |
151.08 |
| May 19 2026 |
887 |
151.08 |
| May 12 2026 |
1325 |
158.56 |
| May 05 2026 |
1296 |
158.56 |
| Apr 28 2026 |
1315 |
158.56 |
| Apr 21 2026 |
1295 |
158.56 |
| Apr 14 2026 |
1322 |
158.56 |
| Apr 07 2026 |
1336 |
158.56 |
| Mar 31 2026 |
1337 |
158.56 |
| Mar 24 2026 |
1302 |
158.56 |
| Mar 17 2026 |
1327 |
158.56 |
| Mar 10 2026 |
1326 |
158.56 |
| Mar 03 2026 |
1329 |
158.56 |
| Feb 24 2026 |
1331 |
158.56 |
| Feb 17 2026 |
1342 |
158.56 |
| Feb 10 2026 |
1308 |
158.56 |
| Feb 03 2026 |
1299 |
158.56 |
| Jan 27 2026 |
1309 |
158.56 |
| Jan 20 2026 |
1310 |
158.56 |
| Jan 13 2026 |
1303 |
158.56 |
| Jan 06 2026 |
1304 |
158.56 |
| Dec 30 2025 |
1304 |
158.56 |
| Dec 23 2025 |
1299 |
158.56 |
| Dec 16 2025 |
1299 |
158.56 |
| Dec 09 2025 |
1294 |
158.56 |
| Dec 02 2025 |
1291 |
158.56 |
| Nov 25 2025 |
1329 |
158.56 |
| Nov 18 2025 |
1332 |
158.56 |
| Nov 11 2025 |
1306 |
158.56 |
| Nov 04 2025 |
1314 |
158.56 |
| Oct 28 2025 |
1308 |
158.56 |
| Oct 21 2025 |
1299 |
158.56 |
| Oct 14 2025 |
1339 |
158.56 |
| Oct 07 2025 |
1372 |
158.56 |
| Sep 30 2025 |
1420 |
158.56 |
| Sep 23 2025 |
1443 |
158.56 |
| Sep 16 2025 |
1457 |
158.56 |
| Sep 09 2025 |
1484 |
158.56 |
| Sep 02 2025 |
1531 |
158.56 |
| Aug 26 2025 |
1390 |
158.56 |
| Aug 19 2025 |
1397 |
158.67 |
| Aug 12 2025 |
1366 |
158.67 |
| Aug 05 2025 |
1241 |
158.67 |
| Jul 29 2025 |
1250 |
158.67 |
| Jul 22 2025 |
1255 |
158.67 |
| Jul 15 2025 |
1304 |
158.67 |
| Jul 08 2025 |
1349 |
158.67 |
| Jul 01 2025 |
1363 |
158.67 |
| Jun 24 2025 |
1345 |
158.67 |
| Jun 17 2025 |
1339 |
158.67 |
| Jun 10 2025 |
1337 |
158.67 |
| Jun 03 2025 |
1342 |
158.67 |
| May 27 2025 |
1331 |
158.67 |
| May 20 2025 |
1357 |
158.67 |
| May 13 2025 |
1172 |
154.2 |
| May 06 2025 |
1144 |
154.2 |
| Apr 29 2025 |
1172 |
154.2 |
| Apr 22 2025 |
1153 |
154.2 |
| Apr 15 2025 |
1160 |
154.2 |
| Apr 08 2025 |
719 |
147.1 |
| Apr 01 2025 |
710 |
147.1 |
| Mar 25 2025 |
705 |
147.1 |
| Mar 18 2025 |
722 |
147.1 |
| Mar 11 2025 |
736 |
147.1 |
| Mar 04 2025 |
720 |
147.1 |
| Feb 25 2025 |
718 |
147.1 |
| Feb 18 2025 |
715 |
147.1 |
| Feb 11 2025 |
716 |
147.1 |
| Feb 04 2025 |
712 |
147.1 |
| Jan 29 2025 |
714 |
147.1 |
| Jan 22 2025 |
713 |
147.1 |
| Jan 15 2025 |
709 |
147.1 |
| Jan 08 2025 |
711 |
147.1 |
| Jan 01 2025 |
711 |
147.1 |
| Dec 25 2024 |
711 |
147.1 |
| Dec 18 2024 |
711 |
147.1 |
| Dec 11 2024 |
708 |
147.1 |
| Dec 04 2024 |
708 |
147.1 |
| Nov 27 2024 |
708 |
147.1 |
| Nov 20 2024 |
710 |
147.1 |
| Nov 13 2024 |
719 |
147.1 |
| Nov 06 2024 |
720 |
147.1 |
| Oct 30 2024 |
720 |
147.1 |
| Oct 23 2024 |
730 |
147.1 |
| Oct 16 2024 |
768 |
147.1 |
| Oct 09 2024 |
811 |
147.1 |
