| Oct 07 2025 |
807 |
149.33 |
| Sep 30 2025 |
831 |
149.33 |
| Sep 23 2025 |
842 |
149.33 |
| Sep 16 2025 |
837 |
149.33 |
| Sep 09 2025 |
578 |
144.56 |
| Sep 02 2025 |
591 |
144.56 |
| Aug 26 2025 |
345 |
139.79 |
| Aug 19 2025 |
495 |
143.71 |
| Aug 12 2025 |
494 |
143.71 |
| Aug 05 2025 |
425 |
143.71 |
| Jul 29 2025 |
435 |
143.71 |
| Jul 22 2025 |
438 |
143.71 |
| Jul 15 2025 |
469 |
143.71 |
| Jul 08 2025 |
479 |
143.71 |
| Jul 01 2025 |
485 |
143.71 |
| Jun 24 2025 |
472 |
143.71 |
| Jun 17 2025 |
500 |
143.71 |
| Jun 10 2025 |
494 |
143.71 |
| Jun 03 2025 |
490 |
143.71 |
| May 27 2025 |
485 |
143.71 |
| May 20 2025 |
529 |
143.71 |
| May 13 2025 |
1191 |
154.54 |
| May 06 2025 |
1163 |
154.54 |
| Apr 29 2025 |
1186 |
154.54 |
| Apr 22 2025 |
1171 |
154.54 |
| Apr 15 2025 |
1176 |
154.54 |
| Apr 08 2025 |
1139 |
154.54 |
| Apr 01 2025 |
1131 |
154.54 |
| Mar 25 2025 |
1142 |
154.54 |
| Mar 18 2025 |
1136 |
154.54 |
| Mar 11 2025 |
1123 |
154.54 |
| Mar 04 2025 |
1121 |
154.54 |
| Feb 25 2025 |
1122 |
154.54 |
| Feb 18 2025 |
1124 |
154.54 |
| Feb 11 2025 |
1127 |
154.54 |
| Feb 04 2025 |
1128 |
154.54 |
| Jan 29 2025 |
1131 |
154.54 |
| Jan 22 2025 |
1136 |
154.54 |
| Jan 15 2025 |
1136 |
154.54 |
| Jan 08 2025 |
1134 |
154.54 |
| Jan 01 2025 |
1134 |
154.54 |
| Dec 25 2024 |
1134 |
154.54 |
| Dec 18 2024 |
1133 |
154.54 |
| Dec 11 2024 |
1131 |
154.54 |
| Dec 04 2024 |
1131 |
154.54 |
| Nov 27 2024 |
1131 |
154.54 |
| Nov 20 2024 |
1133 |
154.54 |
| Nov 13 2024 |
1134 |
154.54 |
| Nov 06 2024 |
1135 |
154.54 |
| Oct 30 2024 |
1135 |
154.54 |
| Oct 23 2024 |
1138 |
154.54 |
| Oct 16 2024 |
1155 |
154.54 |
| Oct 09 2024 |
1180 |
154.54 |
