| Jun 06 2026 |
1545 |
161.11 |
| Jun 02 2026 |
1536 |
161.11 |
| May 26 2026 |
1459 |
161.11 |
| May 19 2026 |
1475 |
161.11 |
| May 12 2026 |
1808 |
165.75 |
| May 05 2026 |
1780 |
165.75 |
| Apr 28 2026 |
1493 |
161.42 |
| Apr 21 2026 |
1473 |
161.42 |
| Apr 14 2026 |
1506 |
161.42 |
| Apr 07 2026 |
1523 |
161.42 |
| Mar 31 2026 |
1529 |
161.42 |
| Mar 24 2026 |
1492 |
161.42 |
| Mar 17 2026 |
1519 |
161.42 |
| Mar 10 2026 |
1520 |
161.42 |
| Mar 03 2026 |
1521 |
161.42 |
| Feb 24 2026 |
1520 |
161.42 |
| Feb 17 2026 |
1532 |
161.42 |
| Feb 10 2026 |
1495 |
161.42 |
| Feb 03 2026 |
1487 |
161.42 |
| Jan 27 2026 |
1498 |
161.42 |
| Jan 20 2026 |
1498 |
161.42 |
| Jan 13 2026 |
1489 |
161.42 |
| Jan 06 2026 |
1491 |
161.42 |
| Dec 30 2025 |
1491 |
161.42 |
| Dec 23 2025 |
1486 |
161.42 |
| Dec 16 2025 |
1484 |
161.42 |
| Dec 09 2025 |
1480 |
161.42 |
| Dec 02 2025 |
1474 |
161.42 |
| Nov 25 2025 |
1516 |
161.42 |
| Nov 18 2025 |
1519 |
161.42 |
| Nov 11 2025 |
1492 |
161.42 |
| Nov 04 2025 |
1506 |
161.42 |
| Oct 28 2025 |
1500 |
161.42 |
| Oct 21 2025 |
1492 |
161.42 |
| Oct 14 2025 |
1540 |
161.42 |
| Oct 07 2025 |
1580 |
161.42 |
| Sep 30 2025 |
1644 |
161.42 |
| Sep 23 2025 |
1670 |
161.42 |
| Sep 16 2025 |
1690 |
161.42 |
| Sep 09 2025 |
2199 |
166.92 |
| Sep 02 2025 |
2283 |
166.92 |
| Aug 26 2025 |
2054 |
166.92 |
| Aug 19 2025 |
1702 |
167.67 |
| Aug 12 2025 |
1660 |
167.67 |
| Aug 05 2025 |
1501 |
167.67 |
| Jul 29 2025 |
1512 |
167.67 |
| Jul 22 2025 |
1515 |
167.67 |
| Jul 15 2025 |
1581 |
167.67 |
| Jul 08 2025 |
1635 |
167.67 |
| Jul 01 2025 |
1656 |
167.67 |
| Jun 24 2025 |
1624 |
167.67 |
| Jun 17 2025 |
1625 |
167.67 |
| Jun 10 2025 |
1621 |
167.67 |
| Jun 03 2025 |
1618 |
167.67 |
| May 27 2025 |
1610 |
167.67 |
| May 20 2025 |
1630 |
167.67 |
| May 13 2025 |
1514 |
163.54 |
| May 06 2025 |
1485 |
163.54 |
| Apr 29 2025 |
1539 |
163.54 |
| Apr 22 2025 |
1520 |
163.54 |
| Apr 15 2025 |
1529 |
163.54 |
| Apr 08 2025 |
1477 |
163.54 |
| Apr 01 2025 |
1475 |
163.54 |
| Mar 25 2025 |
1492 |
163.54 |
| Mar 18 2025 |
1489 |
163.54 |
| Mar 11 2025 |
1486 |
163.54 |
| Mar 04 2025 |
1484 |
163.54 |
| Feb 25 2025 |
1487 |
163.54 |
| Feb 18 2025 |
1494 |
163.54 |
| Feb 11 2025 |
1499 |
163.54 |
| Feb 04 2025 |
1509 |
163.54 |
| Jan 29 2025 |
1520 |
163.54 |
| Jan 22 2025 |
1529 |
163.54 |
| Jan 15 2025 |
1536 |
163.54 |
| Jan 08 2025 |
1535 |
163.54 |
| Jan 01 2025 |
1535 |
163.54 |
| Dec 25 2024 |
1535 |
163.54 |
| Dec 18 2024 |
1532 |
163.54 |
| Dec 11 2024 |
1527 |
163.54 |
| Dec 04 2024 |
1527 |
163.54 |
| Nov 27 2024 |
1527 |
163.54 |
| Nov 20 2024 |
1529 |
163.54 |
| Nov 13 2024 |
1530 |
163.54 |
| Nov 06 2024 |
1530 |
163.54 |
| Oct 30 2024 |
1531 |
163.54 |
| Oct 23 2024 |
1537 |
163.54 |
| Oct 16 2024 |
1554 |
163.54 |
| Oct 09 2024 |
1582 |
163.54 |
