| Jun 06 2026 |
1033 |
144.57 |
| Jun 02 2026 |
1034 |
144.57 |
| May 26 2026 |
1076 |
145.87 |
| May 19 2026 |
1085 |
145.87 |
| May 12 2026 |
1085 |
145.87 |
| May 05 2026 |
1119 |
146.49 |
| Apr 28 2026 |
1128 |
146.49 |
| Apr 21 2026 |
1136 |
146.49 |
| Apr 14 2026 |
1111 |
146.49 |
| Apr 07 2026 |
1110 |
146.49 |
| Mar 31 2026 |
1120 |
146.49 |
| Mar 24 2026 |
1111 |
146.49 |
| Mar 17 2026 |
1094 |
146.49 |
| Mar 10 2026 |
1097 |
146.49 |
| Mar 03 2026 |
1088 |
146.49 |
| Feb 24 2026 |
1087 |
146.49 |
| Feb 17 2026 |
1171 |
148.83 |
| Feb 10 2026 |
1173 |
148.83 |
| Feb 03 2026 |
1172 |
148.83 |
| Jan 27 2026 |
1171 |
148.83 |
| Jan 20 2026 |
1170 |
148.83 |
| Jan 13 2026 |
1168 |
148.83 |
| Jan 06 2026 |
1169 |
148.83 |
| Dec 30 2025 |
1169 |
148.83 |
| Dec 23 2025 |
1166 |
148.83 |
| Dec 16 2025 |
1167 |
148.83 |
| Dec 09 2025 |
1167 |
148.83 |
| Dec 02 2025 |
1162 |
148.83 |
| Nov 25 2025 |
1162 |
148.83 |
| Nov 18 2025 |
1163 |
148.83 |
| Nov 11 2025 |
1164 |
148.83 |
| Nov 04 2025 |
1168 |
148.83 |
| Oct 28 2025 |
1161 |
148.83 |
| Oct 21 2025 |
1153 |
148.83 |
| Oct 14 2025 |
1153 |
148.83 |
| Oct 07 2025 |
1199 |
150.07 |
| Sep 30 2025 |
1335 |
153.93 |
| Sep 23 2025 |
1340 |
153.93 |
| Sep 16 2025 |
1336 |
153.93 |
| Sep 09 2025 |
1366 |
154.86 |
| Sep 02 2025 |
1372 |
154.86 |
| Aug 26 2025 |
1242 |
154.86 |
| Aug 19 2025 |
1247 |
154.86 |
| Aug 12 2025 |
1303 |
157.09 |
| Aug 05 2025 |
1185 |
157.09 |
| Jul 29 2025 |
1192 |
157.09 |
| Jul 22 2025 |
1196 |
157.09 |
| Jul 15 2025 |
1246 |
157.09 |
| Jul 08 2025 |
1289 |
157.09 |
| Jul 01 2025 |
1305 |
157.09 |
| Jun 24 2025 |
1283 |
157.09 |
| Jun 17 2025 |
1276 |
157.09 |
| Jun 10 2025 |
1252 |
156.58 |
| Jun 03 2025 |
1254 |
156.58 |
| May 27 2025 |
1192 |
155.09 |
| May 20 2025 |
1208 |
155.09 |
| May 13 2025 |
1196 |
154.63 |
| May 06 2025 |
1387 |
154.73 |
| Apr 29 2025 |
1418 |
154.73 |
| Apr 22 2025 |
1436 |
154.73 |
| Apr 15 2025 |
1444 |
154.73 |
| Apr 08 2025 |
1294 |
154.73 |
| Apr 01 2025 |
1282 |
154.73 |
| Mar 25 2025 |
1272 |
154.73 |
| Mar 18 2025 |
1288 |
154.73 |
| Mar 11 2025 |
1306 |
154.73 |
| Mar 04 2025 |
1291 |
154.73 |
| Feb 25 2025 |
1293 |
154.73 |
| Feb 18 2025 |
1292 |
154.73 |
| Feb 11 2025 |
1293 |
154.73 |
| Feb 04 2025 |
1279 |
154.73 |
| Jan 29 2025 |
1287 |
154.73 |
| Jan 22 2025 |
1288 |
154.73 |
| Jan 15 2025 |
1286 |
154.73 |
| Jan 08 2025 |
1286 |
154.73 |
| Jan 01 2025 |
1286 |
154.73 |
| Dec 25 2024 |
1286 |
154.73 |
| Dec 18 2024 |
1286 |
154.73 |
| Dec 11 2024 |
1283 |
154.73 |
| Dec 04 2024 |
1283 |
154.73 |
| Nov 27 2024 |
1283 |
154.73 |
| Nov 20 2024 |
1285 |
154.73 |
| Nov 13 2024 |
1303 |
154.73 |
| Nov 06 2024 |
1305 |
154.73 |
| Oct 30 2024 |
1305 |
154.73 |
| Oct 23 2024 |
1324 |
154.73 |
| Oct 16 2024 |
1381 |
154.73 |
| Oct 09 2024 |
1455 |
154.73 |
