| Jun 06 2026 |
1409 |
159.14 |
| Jun 02 2026 |
1400 |
159.14 |
| May 26 2026 |
1327 |
159.14 |
| May 19 2026 |
1345 |
159.14 |
| May 12 2026 |
1842 |
167.2 |
| May 05 2026 |
1862 |
167.2 |
| Apr 28 2026 |
1873 |
167.2 |
| Apr 21 2026 |
1886 |
167.2 |
| Apr 14 2026 |
1867 |
167.2 |
| Apr 07 2026 |
1848 |
167.2 |
| Mar 31 2026 |
1874 |
167.2 |
| Mar 24 2026 |
1873 |
167.2 |
| Mar 17 2026 |
1869 |
167.2 |
| Mar 10 2026 |
1876 |
167.2 |
| Mar 03 2026 |
1881 |
167.2 |
| Feb 24 2026 |
1875 |
167.2 |
| Feb 17 2026 |
1861 |
167.2 |
| Feb 10 2026 |
1857 |
167.2 |
| Feb 03 2026 |
1858 |
167.2 |
| Jan 27 2026 |
1861 |
167.2 |
| Jan 20 2026 |
1860 |
167.2 |
| Jan 13 2026 |
1860 |
167.2 |
| Jan 06 2026 |
1861 |
167.2 |
| Dec 30 2025 |
1861 |
167.2 |
| Dec 23 2025 |
1856 |
167.2 |
| Dec 16 2025 |
1859 |
167.2 |
| Dec 09 2025 |
1858 |
167.2 |
| Dec 02 2025 |
1859 |
167.2 |
| Nov 25 2025 |
1859 |
167.2 |
| Nov 18 2025 |
1860 |
167.2 |
| Nov 11 2025 |
1859 |
167.2 |
| Nov 04 2025 |
1862 |
167.2 |
| Oct 28 2025 |
1849 |
167.2 |
| Oct 21 2025 |
1847 |
167.2 |
| Oct 14 2025 |
1846 |
167.2 |
| Oct 07 2025 |
1847 |
167.2 |
| Sep 30 2025 |
1839 |
167.2 |
| Sep 23 2025 |
1848 |
167.2 |
| Sep 16 2025 |
1852 |
167.2 |
| Sep 09 2025 |
1848 |
167.2 |
| Sep 02 2025 |
1856 |
167.2 |
| Aug 26 2025 |
1672 |
167.05 |
| Aug 19 2025 |
1681 |
167.06 |
| Aug 12 2025 |
1577 |
164.84 |
| Aug 05 2025 |
1640 |
172.49 |
| Jul 29 2025 |
1653 |
172.49 |
| Jul 22 2025 |
1656 |
172.49 |
| Jul 15 2025 |
1727 |
172.49 |
| Jul 08 2025 |
1774 |
172.49 |
| Jul 01 2025 |
1798 |
172.49 |
| Jun 24 2025 |
1766 |
172.49 |
| Jun 17 2025 |
1763 |
172.49 |
| Jun 10 2025 |
1757 |
172.49 |
| Jun 03 2025 |
1750 |
172.49 |
| May 27 2025 |
1735 |
172.49 |
| May 20 2025 |
1767 |
172.49 |
| May 13 2025 |
1369 |
158.92 |
| May 06 2025 |
1348 |
158.92 |
| Apr 29 2025 |
1365 |
158.92 |
| Apr 22 2025 |
1352 |
158.92 |
| Apr 15 2025 |
1358 |
158.92 |
| Apr 08 2025 |
885 |
149.63 |
| Apr 01 2025 |
874 |
149.63 |
| Mar 25 2025 |
870 |
149.63 |
| Mar 18 2025 |
885 |
149.63 |
| Mar 11 2025 |
901 |
149.63 |
| Mar 04 2025 |
889 |
149.63 |
| Feb 25 2025 |
884 |
149.63 |
| Feb 18 2025 |
882 |
149.63 |
| Feb 11 2025 |
884 |
149.63 |
| Feb 04 2025 |
881 |
149.63 |
| Jan 29 2025 |
887 |
149.63 |
| Jan 22 2025 |
887 |
149.63 |
| Jan 15 2025 |
884 |
149.63 |
| Jan 08 2025 |
885 |
149.63 |
| Jan 01 2025 |
885 |
149.63 |
| Dec 25 2024 |
885 |
149.63 |
| Dec 18 2024 |
884 |
149.63 |
| Dec 11 2024 |
881 |
149.63 |
| Dec 04 2024 |
881 |
149.63 |
| Nov 27 2024 |
881 |
149.63 |
| Nov 20 2024 |
885 |
149.63 |
| Nov 13 2024 |
898 |
149.63 |
| Nov 06 2024 |
899 |
149.63 |
| Oct 30 2024 |
899 |
149.63 |
| Oct 23 2024 |
910 |
149.63 |
| Oct 16 2024 |
954 |
149.63 |
| Oct 09 2024 |
1007 |
149.63 |
