| Jun 06 2026 |
1635 |
161.71 |
| Jun 02 2026 |
1635 |
161.71 |
| May 26 2026 |
1543 |
159.67 |
| May 19 2026 |
1550 |
159.67 |
| May 12 2026 |
1565 |
159.89 |
| May 05 2026 |
1578 |
159.89 |
| Apr 28 2026 |
1594 |
159.89 |
| Apr 21 2026 |
1614 |
159.89 |
| Apr 14 2026 |
1604 |
159.89 |
| Apr 07 2026 |
1587 |
159.89 |
| Mar 31 2026 |
1603 |
159.89 |
| Mar 24 2026 |
1599 |
159.89 |
| Mar 17 2026 |
1593 |
159.89 |
| Mar 10 2026 |
1602 |
159.89 |
| Mar 03 2026 |
1597 |
159.89 |
| Feb 24 2026 |
1598 |
159.89 |
| Feb 17 2026 |
1590 |
159.89 |
| Feb 10 2026 |
1589 |
159.89 |
| Feb 03 2026 |
1595 |
159.89 |
| Jan 27 2026 |
1597 |
159.89 |
| Jan 20 2026 |
1595 |
159.89 |
| Jan 13 2026 |
1596 |
159.89 |
| Jan 06 2026 |
1596 |
159.89 |
| Dec 30 2025 |
1596 |
159.89 |
| Dec 23 2025 |
1594 |
159.89 |
| Dec 16 2025 |
1595 |
159.89 |
| Dec 09 2025 |
1594 |
159.89 |
| Dec 02 2025 |
1593 |
159.89 |
| Nov 25 2025 |
1593 |
159.89 |
| Nov 18 2025 |
1594 |
159.89 |
| Nov 11 2025 |
1594 |
159.89 |
| Nov 04 2025 |
1599 |
159.89 |
| Oct 28 2025 |
1587 |
159.89 |
| Oct 21 2025 |
1580 |
159.89 |
| Oct 14 2025 |
1576 |
159.89 |
| Oct 07 2025 |
1580 |
159.89 |
| Sep 30 2025 |
1571 |
159.89 |
| Sep 23 2025 |
1575 |
159.89 |
| Sep 16 2025 |
1578 |
159.89 |
| Sep 09 2025 |
1388 |
155.45 |
| Sep 02 2025 |
1397 |
155.45 |
| Aug 26 2025 |
1258 |
155.32 |
| Aug 19 2025 |
1270 |
155.45 |
| Aug 12 2025 |
1289 |
156.83 |
| Aug 05 2025 |
1434 |
165.54 |
| Jul 29 2025 |
1443 |
165.54 |
| Jul 22 2025 |
1446 |
165.54 |
| Jul 15 2025 |
1507 |
165.54 |
| Jul 08 2025 |
1559 |
165.54 |
| Jul 01 2025 |
1580 |
165.54 |
| Jun 24 2025 |
1555 |
165.54 |
| Jun 17 2025 |
1462 |
162.36 |
| Jun 10 2025 |
1485 |
163.32 |
| Jun 03 2025 |
1479 |
163.32 |
| May 27 2025 |
1591 |
167.12 |
| May 20 2025 |
1614 |
167.12 |
| May 13 2025 |
1637 |
167.12 |
| May 06 2025 |
1623 |
168.21 |
| Apr 29 2025 |
1612 |
165.77 |
| Apr 22 2025 |
1589 |
165.77 |
| Apr 15 2025 |
1597 |
165.77 |
| Apr 08 2025 |
1540 |
165.77 |
| Apr 01 2025 |
1544 |
165.77 |
| Mar 25 2025 |
1560 |
165.77 |
| Mar 18 2025 |
1558 |
165.77 |
| Mar 11 2025 |
1439 |
162.4 |
| Mar 04 2025 |
1438 |
162.4 |
| Feb 25 2025 |
1445 |
162.4 |
| Feb 18 2025 |
1450 |
162.4 |
| Feb 11 2025 |
1458 |
162.4 |
| Feb 04 2025 |
1464 |
162.4 |
| Jan 29 2025 |
1474 |
162.4 |
| Jan 22 2025 |
1483 |
162.4 |
| Jan 15 2025 |
1488 |
162.4 |
| Jan 08 2025 |
1488 |
162.4 |
| Jan 01 2025 |
1488 |
162.4 |
| Dec 25 2024 |
1488 |
162.4 |
| Dec 18 2024 |
1486 |
162.4 |
| Dec 11 2024 |
1481 |
162.4 |
| Dec 04 2024 |
1481 |
162.4 |
| Nov 27 2024 |
1481 |
162.4 |
| Nov 20 2024 |
1482 |
162.4 |
| Nov 13 2024 |
1483 |
162.4 |
| Nov 06 2024 |
1483 |
162.4 |
| Oct 30 2024 |
1484 |
162.4 |
| Oct 23 2024 |
1490 |
162.4 |
| Oct 16 2024 |
1505 |
162.4 |
| Oct 09 2024 |
1535 |
162.4 |
