| Jun 07 2026 |
596 |
144.58 |
| Jun 02 2026 |
587 |
144.58 |
| May 26 2026 |
553 |
144.58 |
| May 19 2026 |
562 |
144.58 |
| May 12 2026 |
567 |
144.58 |
| May 05 2026 |
548 |
144.58 |
| Apr 28 2026 |
549 |
144.58 |
| Apr 21 2026 |
539 |
144.58 |
| Apr 14 2026 |
551 |
144.58 |
| Apr 07 2026 |
554 |
144.58 |
| Mar 31 2026 |
551 |
144.58 |
| Mar 24 2026 |
538 |
144.58 |
| Mar 17 2026 |
551 |
144.58 |
| Mar 10 2026 |
551 |
144.58 |
| Mar 03 2026 |
553 |
144.58 |
| Feb 24 2026 |
545 |
144.58 |
| Feb 17 2026 |
551 |
144.58 |
| Feb 10 2026 |
535 |
144.58 |
| Feb 03 2026 |
533 |
144.58 |
| Jan 27 2026 |
530 |
144.58 |
| Jan 20 2026 |
532 |
144.58 |
| Jan 13 2026 |
526 |
144.58 |
| Jan 06 2026 |
527 |
144.58 |
| Dec 30 2025 |
527 |
144.58 |
| Dec 23 2025 |
524 |
144.58 |
| Dec 16 2025 |
520 |
144.58 |
| Dec 09 2025 |
518 |
144.58 |
| Dec 02 2025 |
517 |
144.58 |
| Nov 25 2025 |
537 |
144.58 |
| Nov 18 2025 |
539 |
144.58 |
| Nov 11 2025 |
530 |
144.58 |
| Nov 04 2025 |
531 |
144.58 |
| Oct 28 2025 |
529 |
144.58 |
| Oct 21 2025 |
529 |
144.58 |
| Oct 14 2025 |
549 |
144.58 |
| Oct 07 2025 |
572 |
144.58 |
| Sep 30 2025 |
590 |
144.58 |
| Sep 23 2025 |
590 |
144.58 |
| Sep 16 2025 |
583 |
144.58 |
| Sep 09 2025 |
580 |
144.58 |
| Sep 02 2025 |
593 |
144.58 |
| Aug 26 2025 |
535 |
144.58 |
| Aug 19 2025 |
529 |
144.58 |
| Aug 12 2025 |
528 |
144.58 |
