| Sep 30 2025 |
1146 |
154.47 |
| Sep 23 2025 |
1162 |
154.47 |
| Sep 16 2025 |
1167 |
154.47 |
| Sep 09 2025 |
1027 |
152.43 |
| Sep 02 2025 |
1055 |
152.43 |
| Aug 26 2025 |
852 |
150.38 |
| Aug 19 2025 |
836 |
150.38 |
| Aug 12 2025 |
832 |
150.38 |
| Aug 05 2025 |
726 |
150.38 |
| Jul 29 2025 |
739 |
150.38 |
| Jul 22 2025 |
746 |
150.38 |
| Jul 15 2025 |
1060 |
154.36 |
| Jul 08 2025 |
1097 |
154.36 |
| Jul 01 2025 |
1118 |
154.36 |
| Jun 24 2025 |
1108 |
154.36 |
| Jun 17 2025 |
1183 |
154.36 |
| Jun 10 2025 |
1186 |
154.36 |
| Jun 03 2025 |
1159 |
154.36 |
| May 27 2025 |
1153 |
154.36 |
| May 20 2025 |
1261 |
154.36 |
| May 13 2025 |
1179 |
154.31 |
| May 06 2025 |
1151 |
154.31 |
| Apr 29 2025 |
1177 |
154.31 |
| Apr 22 2025 |
1226 |
155.94 |
| Apr 15 2025 |
1228 |
155.94 |
| Apr 08 2025 |
1181 |
155.94 |
| Apr 01 2025 |
1171 |
155.94 |
| Mar 25 2025 |
1189 |
155.94 |
| Mar 18 2025 |
1179 |
155.94 |
| Mar 11 2025 |
1168 |
155.94 |
| Mar 04 2025 |
1167 |
155.94 |
| Feb 25 2025 |
1168 |
155.94 |
| Feb 18 2025 |
1172 |
155.94 |
| Feb 11 2025 |
1180 |
155.94 |
| Feb 04 2025 |
1178 |
155.94 |
| Jan 29 2025 |
1182 |
155.94 |
| Jan 22 2025 |
1184 |
155.94 |
| Jan 15 2025 |
1188 |
155.94 |
| Jan 08 2025 |
1187 |
155.94 |
| Jan 01 2025 |
1187 |
155.94 |
| Dec 25 2024 |
1187 |
155.94 |
| Dec 18 2024 |
1186 |
155.94 |
| Dec 11 2024 |
1184 |
155.94 |
| Dec 04 2024 |
1184 |
155.94 |
| Nov 27 2024 |
1184 |
155.94 |
| Nov 20 2024 |
1186 |
155.94 |
| Nov 13 2024 |
1187 |
155.94 |
| Nov 06 2024 |
1186 |
155.94 |
| Oct 30 2024 |
1187 |
155.94 |
| Oct 23 2024 |
1191 |
155.94 |
| Oct 16 2024 |
1208 |
155.94 |
| Oct 09 2024 |
1235 |
155.94 |
