| Jun 06 2026 |
935 |
224.93 |
| Jun 06 2026 |
1819 |
164.89 |
| Jun 02 2026 |
936 |
224.93 |
| Jun 02 2026 |
1806 |
164.89 |
| May 26 2026 |
1170 |
224.93 |
| May 26 2026 |
1716 |
164.89 |
| May 19 2026 |
1145 |
224.93 |
| May 19 2026 |
1738 |
164.89 |
| May 12 2026 |
1070 |
224.93 |
| May 12 2026 |
2390 |
173.14 |
| May 05 2026 |
1060 |
224.93 |
| May 05 2026 |
2357 |
173.14 |
| Apr 28 2026 |
1064 |
224.93 |
| Apr 28 2026 |
2393 |
173.14 |
| Apr 21 2026 |
1135 |
224.93 |
| Apr 21 2026 |
2374 |
173.14 |
| Apr 14 2026 |
1139 |
224.93 |
| Apr 14 2026 |
2414 |
173.14 |
| Apr 07 2026 |
1367 |
224.93 |
| Apr 07 2026 |
2435 |
173.14 |
| Mar 31 2026 |
1364 |
224.93 |
| Mar 31 2026 |
2436 |
173.14 |
| Mar 24 2026 |
1374 |
224.93 |
| Mar 24 2026 |
2402 |
173.14 |
| Mar 17 2026 |
1376 |
224.93 |
| Mar 17 2026 |
2421 |
173.14 |
| Mar 10 2026 |
1369 |
224.93 |
| Mar 10 2026 |
2418 |
173.14 |
| Mar 03 2026 |
1369 |
224.93 |
| Mar 03 2026 |
2434 |
173.14 |
| Feb 24 2026 |
1401 |
224.93 |
| Feb 24 2026 |
2438 |
173.14 |
| Feb 17 2026 |
1403 |
224.93 |
| Feb 17 2026 |
2450 |
173.14 |
| Feb 10 2026 |
1403 |
224.93 |
| Feb 10 2026 |
2400 |
173.14 |
| Feb 03 2026 |
1403 |
224.93 |
| Feb 03 2026 |
2393 |
173.14 |
| Jan 27 2026 |
1403 |
224.93 |
| Jan 27 2026 |
2411 |
173.14 |
| Jan 20 2026 |
1403 |
224.93 |
| Jan 20 2026 |
2409 |
173.14 |
| Jan 13 2026 |
1403 |
224.93 |
| Jan 13 2026 |
2402 |
173.14 |
| Jan 06 2026 |
1403 |
224.93 |
| Jan 06 2026 |
2405 |
173.14 |
| Dec 30 2025 |
1403 |
224.93 |
| Dec 30 2025 |
2405 |
173.14 |
| Dec 23 2025 |
1403 |
224.93 |
| Dec 23 2025 |
2399 |
173.14 |
| Dec 16 2025 |
1403 |
224.93 |
| Dec 16 2025 |
2395 |
173.14 |
| Dec 09 2025 |
1362 |
224.93 |
| Dec 09 2025 |
2390 |
173.14 |
| Dec 02 2025 |
1347 |
224.93 |
| Dec 02 2025 |
2377 |
173.14 |
| Nov 25 2025 |
1349 |
224.93 |
| Nov 25 2025 |
2432 |
173.14 |
| Nov 18 2025 |
1348 |
224.93 |
| Nov 18 2025 |
2436 |
173.14 |
| Nov 11 2025 |
1330 |
224.93 |
| Nov 11 2025 |
2404 |
173.14 |
| Nov 04 2025 |
1331 |
224.93 |
| Nov 04 2025 |
2427 |
173.14 |
| Oct 28 2025 |
1354 |
224.93 |
| Oct 28 2025 |
2417 |
173.14 |
| Oct 21 2025 |
1337 |
224.93 |
| Oct 21 2025 |
2407 |
173.14 |
| Oct 14 2025 |
1358 |
224.93 |
| Oct 14 2025 |
2467 |
173.14 |
| Oct 07 2025 |
1368 |
224.93 |
| Oct 07 2025 |
2522 |
173.14 |
| Sep 30 2025 |
1370 |
224.93 |
| Sep 30 2025 |
2609 |
173.14 |
| Sep 23 2025 |
1369 |
224.93 |
| Sep 23 2025 |
3213 |
181.4 |
| Sep 16 2025 |
1388 |
224.93 |
| Sep 16 2025 |
3250 |
181.4 |
| Sep 09 2025 |
1404 |
224.93 |
| Sep 09 2025 |
2083 |
165.68 |
| Sep 02 2025 |
2161 |
165.68 |
| Aug 26 2025 |
1945 |
165.68 |
| Aug 19 2025 |
1947 |
165.68 |
| Aug 12 2025 |
1935 |
165.68 |
| Aug 05 2025 |
1911 |
235.79 |
| Aug 05 2025 |
1743 |
165.68 |
| Jul 29 2025 |
1935 |
235.79 |
| Jul 29 2025 |
1780 |
165.68 |
| Jul 22 2025 |
1879 |
235.79 |
| Jul 22 2025 |
1801 |
165.68 |
| Jul 15 2025 |
1959 |
235.79 |
| Jul 15 2025 |
1951 |
165.68 |
| Jul 08 2025 |
1961 |
235.79 |
| Jul 08 2025 |
2027 |
165.68 |
| Jul 01 2025 |
1946 |
235.79 |
| Jul 01 2025 |
2053 |
165.68 |
| Jun 24 2025 |
1936 |
235.79 |
| Jun 24 2025 |
2054 |
165.68 |
| Jun 17 2025 |
1953 |
235.79 |
| Jun 17 2025 |
2170 |
165.68 |
| Jun 10 2025 |
1663 |
235.79 |
| Jun 10 2025 |
2176 |
165.68 |
| Jun 03 2025 |
1663 |
235.79 |
| Jun 03 2025 |
2158 |
165.68 |
| May 27 2025 |
1851 |
235.79 |
| May 27 2025 |
2157 |
165.68 |
| May 20 2025 |
1527 |
235.79 |
| May 20 2025 |
2320 |
165.68 |
| May 13 2025 |
1527 |
235.79 |
| May 13 2025 |
1098 |
152.31 |
| May 06 2025 |
1537 |
235.79 |
| May 06 2025 |
1145 |
152.31 |
| Apr 29 2025 |
1421 |
235.79 |
| Apr 29 2025 |
1168 |
152.31 |
| Apr 22 2025 |
1426 |
235.79 |
| Apr 22 2025 |
1181 |
152.31 |
| Apr 15 2025 |
1614 |
235.79 |
| Apr 15 2025 |
1185 |
152.31 |
| Apr 08 2025 |
1569 |
235.79 |
| Apr 08 2025 |
1062 |
152.31 |
| Apr 01 2025 |
1557 |
235.79 |
| Apr 01 2025 |
1053 |
152.31 |
| Mar 25 2025 |
1549 |
235.79 |
| Mar 25 2025 |
1045 |
152.31 |
| Mar 18 2025 |
1527 |
235.79 |
| Mar 18 2025 |
1056 |
152.31 |
| Mar 11 2025 |
1489 |
235.79 |
| Mar 11 2025 |
1070 |
152.31 |
| Mar 04 2025 |
1311 |
235.79 |
| Mar 04 2025 |
1056 |
152.31 |
| Feb 25 2025 |
1336 |
235.79 |
| Feb 25 2025 |
1058 |
152.31 |
| Feb 18 2025 |
1336 |
235.79 |
| Feb 18 2025 |
1054 |
152.31 |
| Feb 11 2025 |
1339 |
235.79 |
| Feb 11 2025 |
1056 |
152.31 |
| Feb 04 2025 |
1274 |
235.79 |
| Feb 04 2025 |
1048 |
152.31 |
| Jan 29 2025 |
1273 |
235.79 |
| Jan 29 2025 |
1053 |
152.31 |
| Jan 22 2025 |
1054 |
152.31 |
| Jan 15 2025 |
1052 |
152.31 |
| Jan 08 2025 |
1053 |
152.31 |
| Jan 01 2025 |
1053 |
152.31 |
| Dec 25 2024 |
1053 |
152.31 |
| Dec 18 2024 |
1054 |
152.31 |
| Dec 11 2024 |
1050 |
152.31 |
| Dec 04 2024 |
1050 |
152.31 |
| Nov 27 2024 |
1050 |
152.31 |
| Nov 20 2024 |
1054 |
152.31 |
| Nov 13 2024 |
1068 |
152.31 |
| Nov 06 2024 |
1069 |
152.31 |
| Oct 30 2024 |
1070 |
152.31 |
| Oct 23 2024 |
1085 |
152.31 |
| Oct 16 2024 |
1136 |
152.31 |
| Oct 09 2024 |
1198 |
152.31 |
