| Jun 06 2026 |
1636 |
162.5 |
| Jun 02 2026 |
1627 |
162.5 |
| May 26 2026 |
1547 |
162.5 |
| May 19 2026 |
1568 |
162.5 |
| May 12 2026 |
1571 |
162.5 |
| May 05 2026 |
1539 |
162.5 |
| Apr 28 2026 |
1571 |
162.5 |
| Apr 21 2026 |
1548 |
162.5 |
| Apr 14 2026 |
1579 |
162.5 |
| Apr 07 2026 |
1599 |
162.5 |
| Mar 31 2026 |
1603 |
162.5 |
| Mar 24 2026 |
1566 |
162.5 |
| Mar 17 2026 |
1590 |
162.5 |
| Mar 10 2026 |
1591 |
162.5 |
| Mar 03 2026 |
1596 |
162.5 |
| Feb 24 2026 |
1595 |
162.5 |
| Feb 17 2026 |
1607 |
162.5 |
| Feb 10 2026 |
1569 |
162.5 |
| Feb 03 2026 |
1563 |
162.5 |
| Jan 27 2026 |
1575 |
162.5 |
| Jan 20 2026 |
1575 |
162.5 |
| Jan 13 2026 |
1568 |
162.5 |
| Jan 06 2026 |
1570 |
162.5 |
| Dec 30 2025 |
1570 |
162.5 |
| Dec 23 2025 |
1565 |
162.5 |
| Dec 16 2025 |
1563 |
162.5 |
| Dec 09 2025 |
1559 |
162.5 |
| Dec 02 2025 |
1554 |
162.5 |
| Nov 25 2025 |
1597 |
162.5 |
| Nov 18 2025 |
1600 |
162.5 |
| Nov 11 2025 |
1572 |
162.5 |
| Nov 04 2025 |
1588 |
162.5 |
| Oct 28 2025 |
1584 |
162.5 |
| Oct 21 2025 |
1576 |
162.5 |
| Oct 14 2025 |
1628 |
162.5 |
| Oct 07 2025 |
1670 |
162.5 |
| Sep 30 2025 |
2286 |
169.27 |
| Sep 09 2025 |
2636 |
171.99 |
| Sep 02 2025 |
2733 |
171.99 |
| Aug 26 2025 |
2452 |
171.99 |
| Aug 19 2025 |
2453 |
171.99 |
| Aug 12 2025 |
2431 |
171.99 |
| Aug 05 2025 |
2191 |
171.99 |
| Jul 29 2025 |
2242 |
171.99 |
| Jul 22 2025 |
2274 |
171.99 |
| Jul 15 2025 |
2453 |
171.99 |
| Jul 08 2025 |
2558 |
171.99 |
| Jul 01 2025 |
2587 |
171.99 |
| Jun 24 2025 |
2594 |
171.99 |
| Jun 17 2025 |
2742 |
171.99 |
| Jun 10 2025 |
2749 |
171.99 |
| Jun 03 2025 |
2734 |
171.99 |
| May 27 2025 |
2725 |
171.99 |
| May 20 2025 |
2918 |
171.99 |
| May 13 2025 |
2996 |
171.99 |
| May 06 2025 |
3077 |
171.99 |
| Apr 29 2025 |
3154 |
171.99 |
| Apr 22 2025 |
3219 |
171.99 |
| Apr 15 2025 |
3238 |
171.99 |
| Apr 08 2025 |
2952 |
171.99 |
| Apr 01 2025 |
2963 |
171.99 |
| Mar 25 2025 |
2968 |
171.99 |
| Mar 18 2025 |
2988 |
171.99 |
| Mar 11 2025 |
3026 |
171.99 |
| Mar 04 2025 |
3003 |
171.99 |
| Feb 25 2025 |
3036 |
171.99 |
| Feb 18 2025 |
3038 |
171.99 |
| Feb 11 2025 |
3035 |
171.99 |
| Feb 04 2025 |
3004 |
171.99 |
| Jan 29 2025 |
3030 |
171.99 |
| Jan 22 2025 |
3042 |
171.99 |
| Jan 15 2025 |
3039 |
171.99 |
| Jan 08 2025 |
3039 |
171.99 |
| Jan 01 2025 |
3039 |
171.99 |
| Dec 25 2024 |
3039 |
171.99 |
| Dec 18 2024 |
3039 |
171.99 |
| Dec 11 2024 |
3040 |
171.99 |
| Dec 04 2024 |
3040 |
171.99 |
| Nov 27 2024 |
3040 |
171.99 |
| Nov 20 2024 |
3046 |
171.99 |
| Nov 13 2024 |
3080 |
171.99 |
| Nov 06 2024 |
3083 |
171.99 |
| Oct 30 2024 |
3082 |
171.99 |
| Oct 23 2024 |
3118 |
171.99 |
| Oct 16 2024 |
3223 |
171.99 |
| Oct 09 2024 |
3364 |
171.99 |
