| Jun 06 2026 |
466 |
265.59 |
| Jun 02 2026 |
459 |
265.59 |
| May 26 2026 |
451 |
265.59 |
| May 19 2026 |
456 |
265.59 |
| May 12 2026 |
456 |
265.59 |
| May 05 2026 |
442 |
265.59 |
| Apr 28 2026 |
441 |
265.59 |
| Apr 21 2026 |
434 |
265.59 |
| Apr 14 2026 |
447 |
265.59 |
| Apr 07 2026 |
449 |
265.59 |
| Mar 31 2026 |
449 |
265.59 |
| Mar 24 2026 |
440 |
265.59 |
| Mar 17 2026 |
452 |
265.59 |
| Mar 10 2026 |
443 |
265.59 |
| Mar 03 2026 |
441 |
265.59 |
| Feb 24 2026 |
444 |
265.59 |
| Feb 17 2026 |
445 |
265.59 |
| Feb 10 2026 |
422 |
265.59 |
| Feb 03 2026 |
421 |
265.59 |
| Jan 27 2026 |
420 |
265.59 |
| Jan 20 2026 |
418 |
265.59 |
| Jan 13 2026 |
416 |
265.59 |
| Jan 06 2026 |
415 |
265.59 |
| Dec 30 2025 |
415 |
265.59 |
| Dec 23 2025 |
412 |
265.59 |
| Dec 16 2025 |
411 |
265.59 |
| Dec 09 2025 |
411 |
265.59 |
| Dec 02 2025 |
410 |
265.59 |
| Nov 25 2025 |
410 |
265.59 |
| Nov 18 2025 |
410 |
265.59 |
| Nov 11 2025 |
408 |
265.59 |
| Nov 04 2025 |
410 |
265.59 |
| Oct 28 2025 |
413 |
265.59 |
| Oct 21 2025 |
415 |
265.59 |
| Oct 14 2025 |
423 |
265.59 |
| Oct 07 2025 |
428 |
265.59 |
| Sep 30 2025 |
441 |
265.59 |
| Sep 23 2025 |
451 |
265.59 |
| Sep 16 2025 |
738 |
270.62 |
| Sep 09 2025 |
722 |
269.59 |
| Sep 02 2025 |
722 |
269.59 |
| Aug 26 2025 |
662 |
269.59 |
| Aug 19 2025 |
726 |
274.25 |
| Aug 12 2025 |
735 |
276.42 |
| Aug 05 2025 |
674 |
276.42 |
| Jul 29 2025 |
677 |
276.42 |
| Jul 22 2025 |
680 |
276.42 |
| Jul 15 2025 |
709 |
276.42 |
| Jul 08 2025 |
719 |
276.42 |
| Jul 01 2025 |
726 |
276.42 |
| Jun 24 2025 |
735 |
276.42 |
| Jun 17 2025 |
730 |
276.42 |
| Jun 10 2025 |
736 |
276.42 |
| Jun 03 2025 |
739 |
276.42 |
| May 27 2025 |
735 |
276.42 |
| May 20 2025 |
746 |
276.42 |
| May 13 2025 |
696 |
272.21 |
| May 06 2025 |
684 |
272.21 |
| Apr 29 2025 |
703 |
272.21 |
| Apr 22 2025 |
697 |
272.21 |
| Apr 15 2025 |
671 |
269.08 |
| Apr 08 2025 |
678 |
271.58 |
| Apr 01 2025 |
679 |
271.58 |
| Mar 25 2025 |
676 |
271.58 |
| Mar 18 2025 |
663 |
271.58 |
| Mar 11 2025 |
663 |
271.58 |
| Mar 04 2025 |
657 |
271.58 |
| Feb 25 2025 |
652 |
271.58 |
| Feb 18 2025 |
655 |
271.58 |
| Feb 11 2025 |
654 |
271.58 |
| Feb 04 2025 |
661 |
271.58 |
| Jan 29 2025 |
666 |
271.58 |
| Jan 22 2025 |
669 |
271.58 |
| Jan 15 2025 |
678 |
271.58 |
| Jan 08 2025 |
677 |
271.58 |
| Jan 01 2025 |
677 |
271.58 |
| Dec 25 2024 |
677 |
271.58 |
| Dec 18 2024 |
674 |
271.58 |
| Dec 11 2024 |
672 |
271.58 |
| Dec 04 2024 |
672 |
271.58 |
| Nov 27 2024 |
672 |
271.58 |
| Nov 20 2024 |
672 |
271.58 |
| Nov 13 2024 |
672 |
271.58 |
| Nov 06 2024 |
672 |
271.58 |
| Oct 30 2024 |
674 |
271.58 |
| Oct 23 2024 |
675 |
271.58 |
| Oct 16 2024 |
679 |
271.58 |
| Oct 09 2024 |
682 |
271.58 |
