| Jun 06 2026 |
409 |
124.39 |
| Jun 02 2026 |
409 |
124.39 |
| May 26 2026 |
477 |
127.04 |
| May 19 2026 |
475 |
127.04 |
| May 12 2026 |
473 |
127.04 |
| May 05 2026 |
529 |
128.5 |
| Apr 28 2026 |
531 |
128.5 |
| Apr 21 2026 |
532 |
128.5 |
| Apr 14 2026 |
520 |
128.5 |
| Apr 07 2026 |
508 |
128.5 |
| Mar 31 2026 |
511 |
128.5 |
| Mar 24 2026 |
523 |
128.79 |
| Mar 17 2026 |
551 |
130.05 |
| Mar 10 2026 |
552 |
130.05 |
| Mar 03 2026 |
654 |
133.18 |
| Feb 24 2026 |
651 |
133.18 |
| Feb 17 2026 |
616 |
132.44 |
| Feb 10 2026 |
617 |
132.44 |
| Feb 03 2026 |
612 |
132.44 |
| Jan 27 2026 |
609 |
132.44 |
| Jan 20 2026 |
609 |
132.44 |
| Jan 13 2026 |
607 |
132.44 |
| Jan 06 2026 |
607 |
132.44 |
| Dec 30 2025 |
607 |
132.44 |
| Dec 23 2025 |
606 |
132.44 |
| Dec 16 2025 |
606 |
132.44 |
| Dec 09 2025 |
606 |
132.44 |
| Dec 02 2025 |
605 |
132.44 |
| Nov 25 2025 |
605 |
132.44 |
| Nov 18 2025 |
606 |
132.44 |
| Nov 11 2025 |
606 |
132.44 |
| Nov 04 2025 |
609 |
132.44 |
| Oct 28 2025 |
606 |
132.44 |
| Oct 21 2025 |
601 |
132.44 |
| Oct 14 2025 |
602 |
132.44 |
| Oct 07 2025 |
598 |
132.44 |
| Sep 30 2025 |
590 |
132.44 |
| Sep 23 2025 |
591 |
132.44 |
| Sep 16 2025 |
588 |
132.44 |
| Sep 09 2025 |
581 |
132.44 |
| Sep 02 2025 |
578 |
132.44 |
| Aug 26 2025 |
566 |
134.45 |
| Aug 19 2025 |
558 |
134.45 |
| Aug 12 2025 |
700 |
139.5 |
| Aug 05 2025 |
634 |
139.5 |
| Jul 29 2025 |
639 |
139.5 |
| Jul 22 2025 |
639 |
139.5 |
| Jul 15 2025 |
656 |
139.5 |
| Jul 08 2025 |
669 |
139.5 |
| Jul 01 2025 |
664 |
139.5 |
| Jun 24 2025 |
651 |
139.5 |
| Jun 17 2025 |
660 |
139.74 |
| Jun 10 2025 |
649 |
139.74 |
| Jun 03 2025 |
546 |
136.9 |
| May 27 2025 |
530 |
136.9 |
| May 20 2025 |
525 |
136.9 |
| May 13 2025 |
495 |
136.41 |
| May 06 2025 |
652 |
141.79 |
| Apr 29 2025 |
618 |
140.49 |
| Apr 22 2025 |
465 |
136.68 |
| Apr 15 2025 |
458 |
136.68 |
| Apr 08 2025 |
434 |
136.68 |
| Apr 01 2025 |
421 |
136.68 |
| Mar 25 2025 |
514 |
139.15 |
| Mar 18 2025 |
498 |
139.15 |
| Mar 11 2025 |
427 |
137.41 |
| Mar 04 2025 |
417 |
137.41 |
| Feb 25 2025 |
417 |
137.41 |
| Feb 18 2025 |
470 |
138.87 |
| Feb 11 2025 |
466 |
138.87 |
| Feb 04 2025 |
464 |
138.87 |
| Jan 29 2025 |
465 |
138.87 |
| Jan 22 2025 |
468 |
138.87 |
| Jan 15 2025 |
468 |
138.87 |
| Jan 08 2025 |
468 |
138.87 |
| Jan 01 2025 |
468 |
138.87 |
| Dec 25 2024 |
468 |
138.87 |
| Dec 18 2024 |
468 |
138.87 |
| Dec 11 2024 |
466 |
138.87 |
| Dec 04 2024 |
466 |
138.87 |
| Nov 27 2024 |
466 |
138.87 |
| Nov 20 2024 |
467 |
138.87 |
| Nov 13 2024 |
468 |
138.87 |
| Nov 06 2024 |
468 |
138.87 |
| Oct 30 2024 |
468 |
138.87 |
| Oct 23 2024 |
469 |
138.87 |
| Oct 16 2024 |
476 |
138.87 |
| Oct 09 2024 |
485 |
138.87 |
